Cap Mercado $2.16T
-0.64%
Volumen 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
48 Minutos atrás
Precios Históricos de Nitroex (NTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00004079 | $0.00004079 | $0.00004081 | $0.00004081 | $23 | - |
| Sep-11 2024 | $0.0000408 | $0.0000391 | $0.0000408 | $0.0000391 | $23 | - |
| Sep-10 2024 | $0.00003909 | $0.00003909 | $0.00003913 | $0.00003911 | $1 | - |
| Sep-09 2024 | $0.0000391 | $0.00003589 | $0.00003911 | $0.0000359 | $1 | - |
| Sep-08 2024 | $0.0000359 | $0.00003589 | $0.0000359 | $0.00003589 | $391 | - |
| Sep-07 2024 | $0.00003589 | $0.00003589 | $0.0000359 | $0.00003589 | $391 | - |
| Sep-06 2024 | $0.00003589 | $0.00003586 | $0.00003589 | $0.00003589 | $391 | - |
| Sep-05 2024 | $0.00003588 | $0.00003588 | $0.00003592 | $0.00003589 | $391 | - |
| Sep-04 2024 | $0.00003589 | $0.00003588 | $0.00003592 | $0.00003589 | $391 | - |
| Sep-03 2024 | $0.0000359 | $0.00003588 | $0.0000359 | $0.00003589 | $391 | - |
| Sep-02 2024 | $0.00003589 | $0.00003589 | $0.00003592 | $0.00003592 | $391 | - |
| Sep-01 2024 | $0.0000359 | $0.00003588 | $0.0000359 | $0.00003589 | $391 | - |
| Aug-31 2024 | $0.0000359 | $0.00003439 | $0.0000359 | $0.00003439 | $391 | - |
| Aug-30 2024 | $0.00003439 | $0.00003279 | $0.0000344 | $0.0000328 | $41 | - |
| Aug-29 2024 | $0.00003281 | $0.0000328 | $0.00003281 | $0.0000328 | $5 | - |