Cap Mercado $2.65T
3.07%
Volumen 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Monedas
28.278
+7
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Nitroex (NTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000365 | $0.00003649 | $0.0000365 | $0.0000365 | $132 | - |
| Jul-27 2024 | $0.0000365 | $0.00003649 | $0.00003651 | $0.0000365 | $132 | - |
| Jul-26 2024 | $0.0000365 | $0.00003649 | $0.0000365 | $0.00003649 | $132 | - |
| Jul-25 2024 | $0.00003649 | $0.00003648 | $0.0000365 | $0.00003649 | $132 | - |
| Jul-24 2024 | $0.00003649 | $0.00003649 | $0.00003651 | $0.0000365 | $575 | - |
| Jul-23 2024 | $0.00003651 | $0.00003649 | $0.00003651 | $0.00003651 | $575 | - |
| Jul-22 2024 | $0.00003651 | $0.0000365 | $0.00004001 | $0.00004 | $575 | - |
| Jul-21 2024 | $0.00004 | $0.00004 | $0.00004002 | $0.00004001 | $646 | - |
| Jul-20 2024 | $0.00004001 | $0.00004001 | $0.00004003 | $0.00004003 | $646 | - |
| Jul-19 2024 | $0.00004002 | $0.00003999 | $0.00005322 | $0.00005322 | $647 | - |
| Jul-18 2024 | $0.00005319 | $0.00003919 | $0.00005351 | $0.0000392 | $648 | - |
| Jul-17 2024 | $0.0000392 | $0.0000392 | $0.00004012 | $0.00004012 | $965 | - |
| Jul-16 2024 | $0.00004013 | $0.00004001 | $0.00004013 | $0.00004001 | $667 | - |
| Jul-15 2024 | $0.00004002 | $0.00004001 | $0.00004102 | $0.00004101 | $83 | - |
| Jul-14 2024 | $0.000041 | $0.000041 | $0.00004103 | $0.00004101 | $565 | - |