Cap Mercado $3.22T
1.09%
Volumen 24h $172.26B
-12.83%
BTC % 55.1%
0.38%
ETH % 11.22%
-0.26%
Monedas
33.888
+5
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Arbitrove Protocol (TROVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00232775 | $0.00232775 | $0.00232775 | $0.00232775 | - | - |
| Dec-29 2025 | $0.00232775 | $0.00231968 | $0.00232775 | $0.00231968 | - | - |
| Dec-28 2025 | $0.00231968 | $0.00231968 | $0.00231968 | $0.00231968 | - | - |
| Dec-27 2025 | $0.00231968 | $0.00231968 | $0.00233877 | $0.00233877 | - | - |
| Dec-26 2025 | $0.00233877 | $0.00233877 | $0.00233877 | $0.00233877 | - | - |
| Dec-25 2025 | $0.00233877 | $0.00232445 | $0.00233877 | $0.00232445 | - | - |
| Dec-24 2025 | $0.00232445 | $0.00232445 | $0.00235336 | $0.00235336 | - | - |
| Dec-23 2025 | $0.00235336 | $0.00235336 | $0.00242371 | $0.00242371 | - | - |
| Dec-22 2025 | $0.00242371 | $0.0023488 | $0.00242371 | $0.0023488 | - | - |
| Dec-21 2025 | $0.0023488 | $0.0023488 | $0.0023488 | $0.0023488 | - | - |
| Dec-20 2025 | $0.0023488 | $0.0023488 | $0.0023488 | $0.0023488 | - | - |
| Dec-19 2025 | $0.0023488 | $0.00233225 | $0.0023488 | $0.00233225 | - | - |
| Dec-18 2025 | $0.00233225 | $0.00233225 | $0.00233225 | $0.00233225 | - | - |
| Dec-17 2025 | $0.00233225 | $0.00232859 | $0.00233915 | $0.00232859 | - | - |
| Dec-16 2025 | $0.00232859 | $0.00232859 | $0.00233734 | $0.00233734 | - | - |