Cap Mercado $3.95T
-0.83%
Volumen 24h $345.97B
-8.93%
BTC % 55.46%
0.68%
ETH % 11.77%
-0.25%
Monedas
33.578
+11
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Arbitrove Protocol (TROVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00303851 | $0.00303851 | $0.00322875 | $0.00322875 | - | - |
| Oct-29 2025 | $0.00322875 | $0.00322875 | $0.00331009 | $0.00331009 | - | - |
| Oct-28 2025 | $0.00331009 | $0.00331009 | $0.00334746 | $0.00334746 | - | - |
| Oct-27 2025 | $0.00334746 | $0.00327519 | $0.00336073 | $0.00327519 | - | - |
| Oct-26 2025 | $0.00327519 | $0.0031773 | $0.00327519 | $0.00318043 | - | - |
| Oct-25 2025 | $0.00318043 | $0.00313921 | $0.00318043 | $0.00313921 | - | - |
| Oct-24 2025 | $0.00313921 | $0.00313921 | $0.00314537 | $0.00314537 | - | - |
| Oct-23 2025 | $0.00314537 | $0.00304231 | $0.00314537 | $0.00304231 | - | - |
| Oct-22 2025 | $0.00304231 | $0.00304231 | $0.00321094 | $0.00321094 | - | - |
| Oct-21 2025 | $0.00321094 | $0.00321094 | $0.00321094 | $0.00321094 | - | - |
| Oct-20 2025 | $0.00321094 | $0.00313017 | $0.00325455 | $0.00313017 | - | - |
| Oct-19 2025 | $0.00313017 | $0.00313017 | $0.00313017 | $0.00313017 | - | - |
| Oct-18 2025 | $0.00313017 | $0.00304838 | $0.00313323 | $0.00304838 | - | - |
| Oct-17 2025 | $0.00304838 | $0.00304838 | $0.00323206 | $0.00323206 | - | - |
| Oct-16 2025 | $0.00323206 | $0.00321142 | $0.00323206 | $0.00321142 | - | - |