Cap Mercado $3.95T -0.83%
Volumen 24h $345.97B -8.93%
BTC % 55.46% 0.68%
ETH % 11.77% -0.25%
Monedas 33.578 +11
Exchanges 885
Ultima actualización 53 Segundos atrás
Arbitrove Protocol TROVE

Precios Históricos de Arbitrove Protocol (TROVE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.00303851 $0.00303851 $0.00322875 $0.00322875 - -
Oct-29 2025 $0.00322875 $0.00322875 $0.00331009 $0.00331009 - -
Oct-28 2025 $0.00331009 $0.00331009 $0.00334746 $0.00334746 - -
Oct-27 2025 $0.00334746 $0.00327519 $0.00336073 $0.00327519 - -
Oct-26 2025 $0.00327519 $0.0031773 $0.00327519 $0.00318043 - -
Oct-25 2025 $0.00318043 $0.00313921 $0.00318043 $0.00313921 - -
Oct-24 2025 $0.00313921 $0.00313921 $0.00314537 $0.00314537 - -
Oct-23 2025 $0.00314537 $0.00304231 $0.00314537 $0.00304231 - -
Oct-22 2025 $0.00304231 $0.00304231 $0.00321094 $0.00321094 - -
Oct-21 2025 $0.00321094 $0.00321094 $0.00321094 $0.00321094 - -
Oct-20 2025 $0.00321094 $0.00313017 $0.00325455 $0.00313017 - -
Oct-19 2025 $0.00313017 $0.00313017 $0.00313017 $0.00313017 - -
Oct-18 2025 $0.00313017 $0.00304838 $0.00313323 $0.00304838 - -
Oct-17 2025 $0.00304838 $0.00304838 $0.00323206 $0.00323206 - -
Oct-16 2025 $0.00323206 $0.00321142 $0.00323206 $0.00321142 - -

Análisis de precios históricos y de mercado de Arbitrove Protocol (TROVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 982 días, desde el día 22-02-2023.