Cap Mercado $4.49T
0.26%
Volumen 24h $381.17B
-22.72%
BTC % 54.45%
0.16%
ETH % 12.05%
-0.66%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Arbitrove Protocol (TROVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00382381 | $0.00380551 | $0.00382381 | $0.00381292 | - | - |
| Oct-06 2025 | $0.00381292 | $0.00362256 | $0.00381292 | $0.00362256 | $49 | - |
| Oct-05 2025 | $0.00362256 | $0.00362256 | $0.00362256 | $0.00362256 | - | - |
| Oct-04 2025 | $0.00362256 | $0.00362256 | $0.00367824 | $0.00367824 | - | - |
| Oct-03 2025 | $0.00367824 | $0.00363254 | $0.00367824 | $0.00363254 | - | - |
| Oct-02 2025 | $0.00363254 | $0.00351793 | $0.00363254 | $0.00351793 | - | - |
| Oct-01 2025 | $0.00351793 | $0.00334364 | $0.00351793 | $0.00334364 | - | - |
| Sep-30 2025 | $0.00334364 | $0.00334364 | $0.00342043 | $0.00339241 | - | - |
| Sep-29 2025 | $0.00339241 | $0.003258 | $0.00339241 | $0.003258 | - | - |
| Sep-28 2025 | $0.003258 | $0.003258 | $0.00326981 | $0.00326981 | - | - |
| Sep-27 2025 | $0.00326981 | $0.00325196 | $0.00327442 | $0.00325196 | $567 | - |
| Sep-26 2025 | $0.00325196 | $0.00323259 | $0.00331993 | $0.00331993 | - | - |
| Sep-25 2025 | $0.00331993 | $0.00331993 | $0.00344435 | $0.00344435 | - | - |
| Sep-24 2025 | $0.00344435 | $0.00339329 | $0.00346533 | $0.00346533 | - | - |
| Sep-23 2025 | $0.00346533 | $0.00343996 | $0.00346533 | $0.00343996 | - | - |