Cap Mercado $3.20T
-5.2%
Volumen 24h $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Arbitrove Protocol (TROVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00231935 | $0.00231935 | $0.00247121 | $0.00247121 | - | - |
| Nov-18 2025 | $0.00247121 | $0.00247121 | $0.00247121 | $0.00247121 | - | - |
| Nov-17 2025 | $0.00247121 | $0.00247121 | $0.00256077 | $0.00256077 | - | - |
| Nov-16 2025 | $0.00256077 | $0.00255283 | $0.00256077 | $0.00255283 | - | - |
| Nov-15 2025 | $0.00255283 | $0.0025433 | $0.00255283 | $0.0025433 | - | - |
| Nov-14 2025 | $0.0025433 | $0.0025433 | $0.00259263 | $0.00259263 | - | - |
| Nov-13 2025 | $0.00259263 | $0.00259263 | $0.00277311 | $0.00275268 | - | - |
| Nov-12 2025 | $0.00275268 | $0.00274185 | $0.00285692 | $0.00281085 | - | - |
| Nov-11 2025 | $0.00281085 | $0.00281085 | $0.00288866 | $0.00288866 | - | - |
| Nov-10 2025 | $0.00288866 | $0.0027404 | $0.00289472 | $0.0027404 | - | - |
| Nov-09 2025 | $0.0027404 | $0.0027207 | $0.00277188 | $0.00277188 | - | - |
| Nov-08 2025 | $0.00277188 | $0.00277188 | $0.00277188 | $0.00277188 | - | - |
| Nov-07 2025 | $0.00277188 | $0.00261422 | $0.00277188 | $0.00265927 | - | - |
| Nov-06 2025 | $0.00265927 | $0.00265927 | $0.00276426 | $0.00276426 | $212 | - |
| Nov-05 2025 | $0.00276426 | $0.00257523 | $0.00276426 | $0.00263959 | - | - |