Cap Mercado $2.24T
-0.46%
Volumen 24h $121.60B
30.66%
BTC % 52.21%
-0.32%
ETH % 14.1%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Arbitrove Protocol (TROVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0031595 | $0.00313381 | $0.00317147 | $0.00314361 | $81,914 | - |
| Aug-17 2024 | $0.0031474 | $0.00313053 | $0.00316175 | $0.00313771 | $80,634 | - |
| Aug-16 2024 | $0.0031432 | $0.00311908 | $0.00315408 | $0.00313323 | $110,085 | - |
| Aug-15 2024 | $0.00313396 | $0.00312873 | $0.00324575 | $0.00324146 | $116,527 | - |
| Aug-14 2024 | $0.00324844 | $0.0031976 | $0.00325749 | $0.00321346 | $117,163 | - |
| Aug-13 2024 | $0.00320288 | $0.00319333 | $0.00322337 | $0.00322337 | $117,707 | - |
| Aug-12 2024 | $0.00318912 | $0.00313203 | $0.00319614 | $0.00315451 | $120,428 | - |
| Aug-11 2024 | $0.00315533 | $0.00314228 | $0.00321856 | $0.00320879 | $117,205 | - |
| Aug-10 2024 | $0.00316878 | $0.00316878 | $0.00321046 | $0.00316949 | $116,712 | - |
| Aug-09 2024 | $0.00317556 | $0.00315467 | $0.00317921 | $0.00317229 | $116,908 | - |
| Aug-08 2024 | $0.00317228 | $0.00296157 | $0.00317228 | $0.00301936 | $125,653 | - |
| Aug-07 2024 | $0.00301607 | $0.00298344 | $0.00310743 | $0.00309247 | $117,150 | - |
| Aug-06 2024 | $0.00308982 | $0.00302549 | $0.00313717 | $0.00302549 | $117,176 | - |
| Aug-05 2024 | $0.00298861 | $0.00278696 | $0.00338613 | $0.00338613 | $126,229 | - |
| Aug-04 2024 | $0.00342351 | $0.00340595 | $0.00366514 | $0.00366514 | $117,020 | - |