Cap Mercado MX$39.82T
-0.93%
Volumen 24h MX$3.57T
5.44%
BTC % 50.29%
-0.49%
ETH % 16.2%
-2.53%
Monedas
27.985
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-05 2024 | MX$0.068058 | MX$0.066768 | MX$0.073782 | MX$0.073782 | MX$2,311,786 | - |
Jul-04 2024 | MX$0.075297 | MX$0.074664 | MX$0.079345 | MX$0.078908 | MX$2,168,339 | - |
Jul-03 2024 | MX$0.07757 | MX$0.07757 | MX$0.080526 | MX$0.079554 | MX$2,114,942 | - |
Jul-02 2024 | MX$0.080456 | MX$0.07922 | MX$0.080574 | MX$0.080268 | MX$2,093,579 | - |
Jul-01 2024 | MX$0.080147 | MX$0.079113 | MX$0.081352 | MX$0.079113 | MX$2,124,141 | - |
Jun-30 2024 | MX$0.079818 | MX$0.079308 | MX$0.080445 | MX$0.080424 | MX$2,125,554 | - |
Jun-29 2024 | MX$0.079851 | MX$0.079573 | MX$0.080429 | MX$0.079969 | MX$2,082,968 | - |
Jun-28 2024 | MX$0.079587 | MX$0.079587 | MX$0.080405 | MX$0.080339 | MX$2,154,138 | - |
Jun-27 2024 | MX$0.08009 | MX$0.079653 | MX$0.080412 | MX$0.079653 | MX$2,128,342 | - |
Jun-26 2024 | MX$0.080155 | MX$0.079667 | MX$0.080199 | MX$0.080199 | MX$2,097,743 | - |
Jun-25 2024 | MX$0.08007 | MX$0.07914 | MX$0.080199 | MX$0.079349 | MX$2,112,243 | - |
Jun-24 2024 | MX$0.079203 | MX$0.079203 | MX$0.08311 | MX$0.082787 | MX$2,090,671 | - |
Jun-23 2024 | MX$0.082636 | MX$0.082636 | MX$0.08375 | MX$0.083593 | MX$2,095,174 | - |
Jun-22 2024 | MX$0.083708 | MX$0.083218 | MX$0.083742 | MX$0.083729 | MX$2,043,364 | - |
Jun-21 2024 | MX$0.083464 | MX$0.083185 | MX$0.084007 | MX$0.083923 | MX$2,127,173 | - |
Análisis de precios históricos y de mercado de Arbitrove Protocol (TROVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 500 días, desde el día 22-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.108 MXN.