Cap Mercado HK$18.75T
-1.25%
Volumen 24h HK$880.22B
-15.81%
BTC % 49.87%
-0.2%
ETH % 16.86%
0.59%
Monedas
27.852
+19
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-26 2024 | HK$0.034564 | HK$0.034353 | HK$0.034583 | HK$0.034583 | HK$904,580 | - |
Jun-25 2024 | HK$0.034527 | HK$0.034126 | HK$0.034583 | HK$0.034216 | HK$910,833 | - |
Jun-24 2024 | HK$0.034154 | HK$0.034154 | HK$0.035838 | HK$0.035699 | HK$901,531 | - |
Jun-23 2024 | HK$0.035634 | HK$0.035634 | HK$0.036114 | HK$0.036046 | HK$903,472 | - |
Jun-22 2024 | HK$0.036096 | HK$0.035885 | HK$0.036111 | HK$0.036105 | HK$881,131 | - |
Jun-21 2024 | HK$0.035991 | HK$0.03587 | HK$0.036225 | HK$0.036189 | HK$917,271 | - |
Jun-20 2024 | HK$0.036233 | HK$0.035399 | HK$0.036315 | HK$0.03594 | HK$893,588 | - |
Jun-19 2024 | HK$0.035784 | HK$0.035078 | HK$0.035997 | HK$0.035171 | HK$907,259 | - |
Jun-18 2024 | HK$0.035206 | HK$0.034885 | HK$0.036453 | HK$0.036453 | HK$891,176 | - |
Jun-17 2024 | HK$0.036513 | HK$0.036069 | HK$0.03674 | HK$0.03674 | HK$896,704 | - |
Jun-16 2024 | HK$0.036631 | HK$0.035971 | HK$0.03676 | HK$0.036341 | HK$914,635 | - |
Jun-15 2024 | HK$0.036188 | HK$0.035914 | HK$0.03659 | HK$0.036156 | HK$890,398 | - |
Jun-14 2024 | HK$0.03632 | HK$0.035653 | HK$0.036551 | HK$0.036133 | HK$987,924 | - |
Jun-13 2024 | HK$0.036134 | HK$0.036081 | HK$0.037268 | HK$0.037026 | HK$957,912 | - |
Jun-12 2024 | HK$0.037307 | HK$0.036719 | HK$0.037404 | HK$0.036757 | HK$961,641 | - |
Análisis de precios históricos y de mercado de Arbitrove Protocol (TROVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 491 días, desde el día 22-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80846 HKD.