Cap Mercado NZ$4.17T
-0.4%
Volumen 24h NZ$190.37B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.014046 | NZ$0.013934 | NZ$0.015244 | NZ$0.015228 | - | - |
Apr-25 2024 | NZ$0.01415 | NZ$0.0141 | NZ$0.015238 | NZ$0.01518 | - | - |
Apr-24 2024 | NZ$0.0141 | NZ$0.014089 | NZ$0.015485 | NZ$0.015318 | - | - |
Apr-23 2024 | NZ$0.014224 | NZ$0.014032 | NZ$0.015333 | NZ$0.014032 | - | - |
Apr-22 2024 | NZ$0.014052 | NZ$0.014028 | NZ$0.015127 | NZ$0.01403 | - | - |
Apr-21 2024 | NZ$0.015222 | NZ$0.013878 | NZ$0.015232 | NZ$0.013881 | - | - |
Apr-20 2024 | NZ$0.013882 | NZ$0.01388 | NZ$0.015092 | NZ$0.015092 | - | - |
Apr-19 2024 | NZ$0.015079 | NZ$0.01361 | NZ$0.015095 | NZ$0.014605 | - | - |
Apr-18 2024 | NZ$0.014661 | NZ$0.013383 | NZ$0.014884 | NZ$0.013548 | - | - |
Apr-17 2024 | NZ$0.014592 | NZ$0.013394 | NZ$0.015219 | NZ$0.014136 | - | - |
Apr-16 2024 | NZ$0.014093 | NZ$0.014085 | NZ$0.015423 | NZ$0.015406 | - | - |
Apr-15 2024 | NZ$0.015412 | NZ$0.013796 | NZ$0.015433 | NZ$0.013796 | - | - |
Apr-14 2024 | NZ$0.014826 | NZ$0.013695 | NZ$0.014992 | NZ$0.013909 | - | - |
Apr-13 2024 | NZ$0.014305 | NZ$0.013711 | NZ$0.015949 | NZ$0.014663 | - | - |
Apr-12 2024 | NZ$0.01464 | NZ$0.01464 | NZ$0.016485 | NZ$0.015063 | - | - |
Análisis de precios históricos y de mercado de Niobio Cash (NBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2097 días, desde el día 31-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.