Cap Mercado $2.34T
-0.36%
Volumen 24h $121.29B
-49.28%
BTC % 53.22%
-0.11%
ETH % 13.13%
0.6%
Monedas
28.817
+12
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Niobio Cash (NBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.006122 | $0.00607865 | $0.00624504 | $0.00624504 | - | - |
| Sep-19 2024 | $0.0062108 | $0.00598847 | $0.006335 | $0.00598847 | - | - |
| Sep-18 2024 | $0.00598747 | $0.00590175 | $0.00610848 | $0.00601618 | - | - |
| Sep-17 2024 | $0.0059694 | $0.00581534 | $0.00612534 | $0.00584654 | - | - |
| Sep-16 2024 | $0.00584876 | $0.00578203 | $0.00610866 | $0.00610331 | - | - |
| Sep-15 2024 | $0.00591723 | $0.00591723 | $0.00609895 | $0.00600196 | - | - |
| Sep-14 2024 | $0.00600161 | $0.00593619 | $0.040019 | $0.040019 | - | - |
| Sep-13 2024 | $0.038886 | $0.00755443 | $0.03996 | $0.00755443 | - | - |
| Sep-12 2024 | $0.00754435 | $0.00748107 | $0.00758084 | $0.00748107 | - | - |
| Sep-11 2024 | $0.00746888 | $0.00724731 | $0.00753345 | $0.00747777 | - | - |
| Sep-10 2024 | $0.00749907 | $0.00736051 | $0.00751993 | $0.0073839 | - | - |
| Sep-09 2024 | $0.00744019 | $0.00711887 | $0.00750766 | $0.0071736 | - | - |
| Sep-08 2024 | $0.00711201 | $0.00699856 | $0.00715703 | $0.00703464 | - | - |
| Sep-07 2024 | $0.00702089 | $0.00699832 | $0.00711956 | $0.00700583 | - | - |
| Sep-06 2024 | $0.00698612 | $0.00692621 | $0.0073993 | $0.00728361 | - | - |