Cap Mercado €2.34T
2.3%
Volumen 24h €98.74B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.0076395 | €0.0076395 | €0.00841433 | €0.00779728 | - | - |
Apr-26 2024 | €0.00779884 | €0.00773686 | €0.00846399 | €0.0084552 | - | - |
Apr-25 2024 | €0.00785654 | €0.00782877 | €0.00846093 | €0.00842869 | - | - |
Apr-24 2024 | €0.00782916 | €0.00782274 | €0.00859777 | €0.00850511 | - | - |
Apr-23 2024 | €0.00789759 | €0.0077913 | €0.00851365 | €0.0077913 | - | - |
Apr-22 2024 | €0.00780209 | €0.00778925 | €0.00839923 | €0.00779013 | - | - |
Apr-21 2024 | €0.0084517 | €0.00770579 | €0.00845747 | €0.00770734 | - | - |
Apr-20 2024 | €0.00770803 | €0.00770686 | €0.00837964 | €0.00837964 | - | - |
Apr-19 2024 | €0.00837263 | €0.00755677 | €0.00838167 | €0.00810946 | - | - |
Apr-18 2024 | €0.00814076 | €0.00743104 | €0.00826424 | €0.00752246 | - | - |
Apr-17 2024 | €0.00810233 | €0.00743708 | €0.00845051 | €0.00784882 | - | - |
Apr-16 2024 | €0.00782502 | €0.00782095 | €0.00856383 | €0.00855433 | - | - |
Apr-15 2024 | €0.0085577 | €0.00766046 | €0.00856898 | €0.00766046 | - | - |
Apr-14 2024 | €0.00823197 | €0.00760424 | €0.00832455 | €0.00772303 | - | - |
Apr-13 2024 | €0.00794261 | €0.00761287 | €0.00885545 | €0.00814173 | - | - |
Análisis de precios históricos y de mercado de Niobio Cash (NBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2098 días, desde el día 31-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.