Cap Mercado £1.99T
0.55%
Volumen 24h £90.08B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00668159 | £0.00662849 | £0.00725146 | £0.00724393 | - | - |
Apr-25 2024 | £0.00673103 | £0.00670724 | £0.00724884 | £0.00722122 | - | - |
Apr-24 2024 | £0.00670757 | £0.00670207 | £0.00736607 | £0.00728669 | - | - |
Apr-23 2024 | £0.0067662 | £0.00667514 | £0.00729401 | £0.00667514 | - | - |
Apr-22 2024 | £0.00668438 | £0.00667338 | £0.00719598 | £0.00667414 | - | - |
Apr-21 2024 | £0.00724093 | £0.00660187 | £0.00724587 | £0.00660321 | - | - |
Apr-20 2024 | £0.0066038 | £0.00660279 | £0.0071792 | £0.0071792 | - | - |
Apr-19 2024 | £0.00717318 | £0.0064742 | £0.00718093 | £0.00694772 | - | - |
Apr-18 2024 | £0.00697453 | £0.00636649 | £0.00708033 | £0.00644481 | - | - |
Apr-17 2024 | £0.00694161 | £0.00637166 | £0.00723991 | £0.00672442 | - | - |
Apr-16 2024 | £0.00670402 | £0.00670054 | £0.007337 | £0.00732886 | - | - |
Apr-15 2024 | £0.00733174 | £0.00656304 | £0.00734141 | £0.00656304 | - | - |
Apr-14 2024 | £0.00705268 | £0.00651488 | £0.00713199 | £0.00661665 | - | - |
Apr-13 2024 | £0.00680477 | £0.00652227 | £0.00758684 | £0.00697537 | - | - |
Apr-12 2024 | £0.00696445 | £0.00696445 | £0.0078422 | £0.00716575 | - | - |
Análisis de precios históricos y de mercado de Niobio Cash (NBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2097 días, desde el día 31-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.