Cap Mercado $3.46T
0.25%
Volumen 24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Nimiq (NIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00087418 | $0.00087418 | $0.00090858 | $0.00090858 | $296,652 | $11,474,796 |
| May-30 2025 | $0.00090698 | $0.00087879 | $0.00091098 | $0.00087879 | $299,970 | $11,902,894 |
| May-29 2025 | $0.00087951 | $0.00087951 | $0.0008919 | $0.00089021 | $261,882 | $11,540,058 |
| May-28 2025 | $0.00088943 | $0.00088943 | $0.00090607 | $0.00090253 | $246,232 | $11,667,923 |
| May-27 2025 | $0.00090651 | $0.00090422 | $0.00092118 | $0.00091595 | $244,295 | $11,889,602 |
| May-26 2025 | $0.00090847 | $0.00089991 | $0.000919 | $0.00091037 | $229,332 | $11,913,036 |
| May-25 2025 | $0.00090908 | $0.00087265 | $0.00091175 | $0.00088301 | $210,741 | $11,918,675 |
| May-24 2025 | $0.0008839 | $0.00087233 | $0.00092462 | $0.00092462 | $217,571 | $11,586,207 |
| May-23 2025 | $0.00092396 | $0.00090185 | $0.00092729 | $0.00092063 | $205,156 | $12,108,879 |
| May-22 2025 | $0.00092277 | $0.00090971 | $0.00092543 | $0.00091892 | $170,493 | $12,090,936 |
| May-21 2025 | $0.00092407 | $0.00091944 | $0.00093103 | $0.00093098 | $171,903 | $12,105,505 |
| May-20 2025 | $0.00093255 | $0.00092659 | $0.00097424 | $0.00096655 | $156,206 | $12,214,154 |
| May-19 2025 | $0.00096412 | $0.0009606 | $0.00098256 | $0.00098153 | $164,525 | $12,625,052 |
| May-18 2025 | $0.00098706 | $0.00096644 | $0.00098757 | $0.00097236 | $156,415 | $12,922,949 |
| May-17 2025 | $0.00097335 | $0.00096797 | $0.0009833 | $0.00097625 | $161,409 | $12,740,872 |