Cap Mercado $4.22T
1.74%
Volumen 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nimiq (NIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00072159 | $0.00068389 | $0.00072634 | $0.00069747 | $345,117 | $9,658,367 |
| Sep-08 2025 | $0.00070364 | $0.00069317 | $0.00070742 | $0.00069775 | $251,196 | $9,416,360 |
| Sep-07 2025 | $0.00069978 | $0.00069395 | $0.00071582 | $0.00071435 | $333,195 | $9,362,847 |
| Sep-06 2025 | $0.00071249 | $0.00068312 | $0.00073169 | $0.00073169 | $317,908 | $9,531,129 |
| Sep-05 2025 | $0.00074968 | $0.00074611 | $0.00076916 | $0.0007501 | $419,211 | $10,026,737 |
| Sep-04 2025 | $0.0007499 | $0.00073985 | $0.00076775 | $0.00076775 | $330,859 | $10,027,850 |
| Sep-03 2025 | $0.00076661 | $0.00074851 | $0.00077177 | $0.00074959 | $336,992 | $10,249,316 |
| Sep-02 2025 | $0.00074785 | $0.00074072 | $0.00087637 | $0.00087637 | $380,564 | $9,996,717 |
| Sep-01 2025 | $0.00086596 | $0.00085557 | $0.00097599 | $0.00097165 | $346,142 | $11,573,331 |
| Aug-31 2025 | $0.00097422 | $0.00096778 | $0.00100421 | $0.00100362 | $313,970 | $13,017,617 |
| Aug-30 2025 | $0.00100464 | $0.00100325 | $0.00109684 | $0.00109684 | $350,918 | $13,421,582 |
| Aug-29 2025 | $0.00116365 | $0.00084689 | $0.00126206 | $0.00084689 | $779,674 | $15,542,901 |
| Aug-28 2025 | $0.00084035 | $0.00077029 | $0.00084273 | $0.0007794 | $343,692 | $11,222,462 |
| Aug-27 2025 | $0.00077905 | $0.00074321 | $0.00078635 | $0.00075076 | $332,958 | $10,401,893 |
| Aug-26 2025 | $0.00075216 | $0.0007421 | $0.00075712 | $0.00074585 | $369,864 | $10,040,953 |