Cap Mercado $3.43T 5.8%
Volumen 24h $268.02B -10%
BTC % 61.05% -0.31%
ETH % 8.41% 2.85%
Monedas 32.219 +8
Exchanges 885
Ultima actualización 3 Minutos atrás
Nimiq NIM

Precios Históricos de Nimiq (NIM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.00082626 $0.00082626 $0.000847 $0.00084237 $312,037 $10,892,880
Jun-21 2025 $0.00084486 $0.00084473 $0.00085679 $0.00085679 $356,537 $11,135,951
Jun-20 2025 $0.00085519 $0.0008518 $0.00086497 $0.00085939 $350,834 $11,269,874
Jun-19 2025 $0.00085988 $0.00085988 $0.00086998 $0.00086905 $367,493 $11,329,374
Jun-18 2025 $0.00087322 $0.00086633 $0.00088899 $0.00088811 $382,281 $11,502,926
Jun-17 2025 $0.00088705 $0.00088689 $0.00092049 $0.00091812 $425,172 $11,682,862
Jun-16 2025 $0.00091654 $0.00088511 $0.00091912 $0.0008967 $467,675 $12,068,816
Jun-15 2025 $0.00089437 $0.00087274 $0.00089457 $0.00087503 $347,986 $11,774,596
Jun-14 2025 $0.00087167 $0.0008701 $0.00090046 $0.0008955 $371,504 $11,473,375
Jun-13 2025 $0.00089664 $0.00088736 $0.00091059 $0.00091059 $381,596 $11,799,887
Jun-12 2025 $0.00091725 $0.00090657 $0.00092488 $0.00090769 $369,648 $12,068,675
Jun-11 2025 $0.00090515 $0.00082672 $0.00090515 $0.00082672 $421,771 $11,907,116
Jun-10 2025 $0.00082418 $0.00076965 $0.00082653 $0.00076965 $340,976 $10,839,852
Jun-09 2025 $0.00077486 $0.00077486 $0.00078568 $0.00077764 $301,637 $10,189,119
Jun-08 2025 $0.00077494 $0.00077235 $0.00078945 $0.00078835 $321,143 $10,188,229

Análisis de precios históricos y de mercado de Nimiq (NIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2524 días, desde el día 26-07-2018.