Cap Mercado $3.25T
-2.97%
Volumen 24h $271.35B
-6.7%
BTC % 54.67%
-0.31%
ETH % 11.18%
-0.44%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nimiq (NIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00073676 | $0.00073676 | $0.0007524 | $0.00074742 | $420,299 | $10,053,257 |
| Dec-03 2025 | $0.00074309 | $0.00072175 | $0.00074346 | $0.000722 | $396,451 | $10,137,669 |
| Dec-02 2025 | $0.00072621 | $0.00070947 | $0.00072621 | $0.00070947 | $459,290 | $9,905,745 |
| Dec-01 2025 | $0.00071414 | $0.00070295 | $0.00071414 | $0.00070788 | $475,090 | $9,739,348 |
| Nov-30 2025 | $0.00070751 | $0.00069802 | $0.00071499 | $0.00070038 | $469,927 | $9,647,214 |
| Nov-29 2025 | $0.00069918 | $0.0006904 | $0.00070912 | $0.0006913 | $445,593 | $9,531,928 |
| Nov-28 2025 | $0.00069621 | $0.00066405 | $0.00069621 | $0.0006749 | $436,148 | $9,489,741 |
| Nov-27 2025 | $0.0006771 | $0.00066758 | $0.00068578 | $0.00066887 | $404,076 | $9,227,672 |
| Nov-26 2025 | $0.00066684 | $0.00065576 | $0.00066948 | $0.00065633 | $399,485 | $9,086,227 |
| Nov-25 2025 | $0.00065898 | $0.0006464 | $0.00065898 | $0.00064914 | $394,705 | $8,977,405 |
| Nov-24 2025 | $0.0006495 | $0.00064675 | $0.0006573 | $0.00064972 | $376,148 | $8,846,700 |
| Nov-23 2025 | $0.00064652 | $0.00063845 | $0.00065322 | $0.00064227 | $338,060 | $8,804,499 |
| Nov-22 2025 | $0.00064091 | $0.00063161 | $0.00064132 | $0.00063957 | $295,046 | $8,726,623 |
| Nov-21 2025 | $0.00063928 | $0.00063213 | $0.00064511 | $0.00064136 | $349,016 | $8,702,840 |
| Nov-20 2025 | $0.00064112 | $0.00063777 | $0.00065754 | $0.00064169 | $383,955 | $8,726,225 |