Cap Mercado HK$18.19T
-97.99%
Volumen 24h HK$1.32T
39.26%
BTC % 49.92%
47.33%
ETH % 16.69%
47.09%
Monedas
27.937
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-03 2024 | HK$0.012822 | HK$0.012724 | HK$0.013334 | HK$0.013334 | HK$837,349 | HK$133,970,426 |
Jul-02 2024 | HK$0.01328 | HK$0.013008 | HK$0.015526 | HK$0.015428 | HK$1,915,068 | HK$138,757,284 |
Jul-01 2024 | HK$0.015473 | HK$0.015385 | HK$0.015808 | HK$0.015385 | HK$2,010,854 | HK$161,672,406 |
Jun-30 2024 | HK$0.014433 | HK$0.01362 | HK$0.014433 | HK$0.013705 | HK$1,482,219 | HK$150,800,903 |
Jun-29 2024 | HK$0.01368 | HK$0.013548 | HK$0.013734 | HK$0.013548 | HK$944,235 | HK$142,934,216 |
Jun-28 2024 | HK$0.013608 | HK$0.013476 | HK$0.013866 | HK$0.013567 | HK$835,628 | HK$142,182,109 |
Jun-27 2024 | HK$0.013533 | HK$0.013106 | HK$0.013598 | HK$0.013408 | HK$704,646 | HK$141,401,206 |
Jun-26 2024 | HK$0.013267 | HK$0.012084 | HK$0.013267 | HK$0.012084 | HK$1,234,396 | HK$138,622,121 |
Jun-25 2024 | HK$0.012182 | HK$0.011325 | HK$0.01223 | HK$0.011352 | HK$876,348 | HK$127,285,771 |
Jun-24 2024 | HK$0.011283 | HK$0.011125 | HK$0.012146 | HK$0.011197 | HK$1,284,977 | HK$117,892,487 |
Jun-23 2024 | HK$0.011292 | HK$0.011273 | HK$0.011726 | HK$0.011726 | HK$603,795 | HK$117,985,822 |
Jun-22 2024 | HK$0.011738 | HK$0.011304 | HK$0.01189 | HK$0.011777 | HK$675,328 | HK$122,648,339 |
Jun-21 2024 | HK$0.011827 | HK$0.011633 | HK$0.013728 | HK$0.013661 | HK$1,184,590 | HK$123,578,646 |
Jun-20 2024 | HK$0.013722 | HK$0.012926 | HK$0.01423 | HK$0.012926 | HK$1,681,508 | HK$143,373,582 |
Jun-19 2024 | HK$0.013023 | HK$0.012237 | HK$0.013223 | HK$0.012474 | HK$1,189,510 | HK$136,072,189 |
Análisis de precios históricos y de mercado de Nimiq (NIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2170 días, desde el día 26-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80877 HKD.