Cap Mercado CA$3.31T
-2.68%
Volumen 24h CA$155.53B
5.26%
BTC % 49.68%
-0.9%
ETH % 16.73%
0.06%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-02 2024 | CA$0.0023261 | CA$0.00227845 | CA$0.00271946 | CA$0.00270225 | CA$335,423 | CA$24,303,231 |
Jul-01 2024 | CA$0.00271025 | CA$0.0026948 | CA$0.0027689 | CA$0.0026948 | CA$352,199 | CA$28,316,796 |
Jun-30 2024 | CA$0.002528 | CA$0.00238569 | CA$0.002528 | CA$0.00240047 | CA$259,609 | CA$26,412,661 |
Jun-29 2024 | CA$0.00239612 | CA$0.00237308 | CA$0.00240556 | CA$0.00237308 | CA$165,382 | CA$25,034,817 |
Jun-28 2024 | CA$0.00238352 | CA$0.00236034 | CA$0.00242867 | CA$0.00237631 | CA$146,360 | CA$24,903,086 |
Jun-27 2024 | CA$0.00237042 | CA$0.00229555 | CA$0.00238176 | CA$0.0023484 | CA$123,418 | CA$24,766,311 |
Jun-26 2024 | CA$0.00232384 | CA$0.00211653 | CA$0.00232384 | CA$0.00211653 | CA$216,203 | CA$24,279,557 |
Jun-25 2024 | CA$0.0021338 | CA$0.00198366 | CA$0.00214214 | CA$0.00198839 | CA$153,492 | CA$22,294,004 |
Jun-24 2024 | CA$0.00197633 | CA$0.00194866 | CA$0.00212747 | CA$0.00196129 | CA$225,063 | CA$20,648,777 |
Jun-23 2024 | CA$0.00197789 | CA$0.00197447 | CA$0.00205392 | CA$0.00205392 | CA$105,754 | CA$20,665,125 |
Jun-22 2024 | CA$0.00205605 | CA$0.00197999 | CA$0.00208255 | CA$0.00206283 | CA$118,283 | CA$21,481,761 |
Jun-21 2024 | CA$0.00207165 | CA$0.00203763 | CA$0.00240455 | CA$0.0023928 | CA$207,480 | CA$21,644,704 |
Jun-20 2024 | CA$0.00240349 | CA$0.00226401 | CA$0.00249245 | CA$0.00226401 | CA$294,515 | CA$25,111,771 |
Jun-19 2024 | CA$0.00228109 | CA$0.00214334 | CA$0.00231611 | CA$0.00218482 | CA$208,342 | CA$23,832,938 |
Jun-18 2024 | CA$0.00218765 | CA$0.00217128 | CA$0.00233938 | CA$0.00218576 | CA$298,019 | CA$22,856,668 |
Análisis de precios históricos y de mercado de Nimiq (NIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2169 días, desde el día 26-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3677 CAD.