Cap Mercado €2.31T
-0.83%
Volumen 24h €125.57B
-12.32%
BTC % 50.26%
-0.35%
ETH % 16.42%
0.97%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.00294015 | €0.00284933 | €0.00294127 | €0.00294076 | €471 | - |
Jul-17 2024 | €0.00290352 | €0.00286766 | €0.00307366 | €0.00307344 | €2,769 | - |
Jul-16 2024 | €0.00307276 | €0.00279922 | €0.00311735 | €0.00280203 | €1,030 | - |
Jul-15 2024 | €0.00280015 | €0.00277065 | €0.00304098 | €0.00278848 | €5,098 | - |
Jul-14 2024 | €0.00278811 | €0.00265538 | €0.00278988 | €0.00265579 | €5,316 | - |
Jul-13 2024 | €0.00265625 | €0.00265462 | €0.00279326 | €0.00279326 | €12,404 | - |
Jul-12 2024 | €0.00281193 | €0.00281193 | €0.00297936 | €0.00297936 | €1,887 | - |
Jul-11 2024 | €0.00297927 | €0.00268773 | €0.00297927 | €0.00286693 | €1,331 | - |
Jul-10 2024 | €0.00263099 | €0.00263099 | €0.00285829 | €0.00285829 | €11,452 | - |
Jul-09 2024 | €0.00285906 | €0.00283127 | €0.00292282 | €0.00285625 | €6,886 | - |
Jul-08 2024 | €0.00285794 | €0.00285549 | €0.00286444 | €0.00285703 | €12,772 | - |
Jul-07 2024 | €0.00286038 | €0.00285588 | €0.0028992 | €0.00289869 | €13,723 | - |
Jul-06 2024 | €0.00289508 | €0.00288578 | €0.00289887 | €0.00288709 | €12,857 | - |
Jul-05 2024 | €0.00288673 | €0.00288555 | €0.00305195 | €0.00305195 | €12,182 | - |
Jul-04 2024 | €0.00304863 | €0.00304308 | €0.00308705 | €0.00305042 | €9,061 | - |
Análisis de precios históricos y de mercado de NiiFi (NIIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1142 días, desde el día 03-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91871 EUR.