Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nihao coin (NIHAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $94,044,609,920,733 | $94,044,609,920,733 | $94,044,609,920,733 | $94,044,609,920,733 | - | - |
| Aug-19 2025 | $94,044,609,920,733 | $94,044,609,920,733 | $96,281,804,566,126 | $96,281,804,566,126 | - | - |
| Aug-18 2025 | $96,281,804,566,126 | $96,281,804,566,126 | $96,281,804,566,126 | $96,281,804,566,126 | - | - |
| Aug-17 2025 | $96,281,804,566,126 | $96,281,804,566,126 | $96,281,804,566,126 | $96,281,804,566,126 | - | - |
| Aug-16 2025 | $96,281,804,566,126 | $96,281,804,566,126 | $101,541,133,246,830 | $101,541,133,246,830 | - | - |
| Aug-15 2025 | $101,541,133,246,830 | $100,876,761,245,590 | $102,094,785,478,259 | $100,876,761,245,590 | - | - |
| Aug-14 2025 | $100,876,761,245,590 | $100,876,761,245,590 | $106,008,194,389,490 | $103,632,758,752,370 | - | - |
| Aug-13 2025 | $103,632,758,752,370 | $103,155,353,079,750 | $103,632,758,752,370 | $103,332,817,926,560 | - | - |
| Aug-12 2025 | $102,554,995,492,360 | $99,395,240,111,413 | $103,078,023,024,830 | $99,395,240,111,413 | $404 | - |
| Aug-11 2025 | $99,395,240,111,413 | $90,376,674,835,408 | $99,395,240,111,413 | $90,376,674,835,408 | - | - |
| Aug-10 2025 | $90,376,674,835,408 | $90,376,674,835,408 | $90,376,674,835,408 | $90,376,674,835,408 | - | - |
| Aug-09 2025 | $90,376,674,835,408 | $90,376,674,835,408 | $90,376,674,835,408 | $90,376,674,835,408 | - | - |
| Aug-08 2025 | $90,376,674,835,408 | $83,934,093,709,751 | $90,376,674,835,408 | $83,934,093,709,751 | - | - |
| Aug-07 2025 | $83,934,093,709,751 | $83,934,093,709,751 | $83,934,093,709,751 | $83,934,093,709,751 | - | - |
| Aug-06 2025 | $83,934,093,709,751 | $83,443,138,928,305 | $83,934,093,709,751 | $83,443,138,928,305 | - | - |