Cap Mercado $3.99T
2.52%
Volumen 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nihao coin (NIHAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $80,407,212,550,414 | $78,865,780,506,724 | $80,407,212,550,414 | $80,404,198,089,223 | - | - |
| Jul-14 2025 | $80,404,198,089,223 | $80,404,198,089,223 | $82,908,675,498,629 | $82,908,675,498,629 | - | - |
| Jul-13 2025 | $82,908,675,498,629 | $82,908,675,498,629 | $85,284,152,589,798 | $85,075,927,127,768 | $332 | - |
| Jul-12 2025 | $85,075,927,127,768 | $85,075,927,127,768 | $95,451,997,420,498 | $95,451,997,420,498 | $657 | - |
| Jul-11 2025 | $95,451,997,420,498 | $80,678,628,514,599 | $95,702,595,919,898 | $80,678,628,514,599 | - | - |
| Jul-10 2025 | $80,678,628,514,599 | $80,678,628,514,599 | $83,001,320,883,144 | $81,302,152,544,717 | - | - |
| Jul-09 2025 | $81,302,152,544,717 | $81,302,152,544,717 | $92,988,178,169,344 | $92,988,178,169,344 | - | - |
| Jul-08 2025 | $95,802,149,918,225 | $85,852,882,109,542 | $125,156,373,414,210 | $87,996,859,081,885 | - | - |
| Dec-22 2024 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | - | - |
| Dec-21 2024 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | - | - |
| Dec-20 2024 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | - | - |
| Dec-19 2024 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | - | - |
| Dec-18 2024 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | - | - |
| Dec-17 2024 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | - | - |
| Dec-16 2024 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | - | - |