Cap Mercado $4.06T -1.97%
Volumen 24h $344.92B -3.64%
BTC % 55.37% 0.34%
ETH % 11.85% -1.6%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 20 Segundos atrás
Nihao coin NIHAO

Precios Históricos de Nihao coin (NIHAO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $85,578,058,710,462 $83,659,140,789,871 $85,578,058,710,462 $83,659,140,789,871 - -
Oct-26 2025 $83,659,140,789,871 $80,803,495,784,870 $83,659,140,789,871 $80,803,495,784,870 - -
Oct-25 2025 $80,803,495,784,870 $78,471,924,579,305 $80,803,495,784,870 $78,471,924,579,305 - -
Oct-24 2025 $78,471,924,579,305 $78,471,924,579,305 $78,471,924,579,305 $78,471,924,579,305 - -
Oct-23 2025 $78,471,924,579,305 $78,471,924,579,305 $78,874,698,041,613 $78,874,698,041,613 - -
Oct-22 2025 $78,874,698,041,613 $78,874,698,041,613 $83,106,342,351,006 $83,106,342,351,006 - -
Oct-21 2025 $83,106,342,351,006 $83,106,342,351,006 $83,106,342,351,006 $83,106,342,351,006 - -
Oct-20 2025 $83,106,342,351,006 $80,896,779,707,187 $83,106,342,351,006 $80,896,779,707,187 - -
Oct-19 2025 $80,896,779,707,187 $80,896,779,707,187 $80,896,779,707,187 $80,896,779,707,187 - -
Oct-18 2025 $80,896,779,707,187 $79,033,960,151,946 $80,896,779,707,187 $79,033,960,151,946 - -
Oct-17 2025 $79,033,960,151,946 $79,033,960,151,946 $82,048,861,330,769 $82,048,861,330,769 - -
Oct-16 2025 $82,048,861,330,769 $82,048,861,330,769 $87,515,942,418,239 $87,515,942,418,239 - -
Oct-15 2025 $87,515,942,418,239 $87,515,942,418,239 $87,515,942,418,239 $87,515,942,418,239 - -
Oct-14 2025 $87,515,942,418,239 $87,040,805,127,681 $87,515,942,418,239 $87,040,805,127,681 - -
Oct-13 2025 $87,040,805,127,681 $87,040,805,127,681 $87,710,643,903,423 $87,710,643,903,423 - -

Análisis de precios históricos y de mercado de Nihao coin (NIHAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 282 días, desde el día 20-01-2025.