Cap Mercado $3.38T
4.33%
Volumen 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nihao coin (NIHAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | - | - |
| Dec-21 2024 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | - | - |
| Dec-20 2024 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | - | - |
| Dec-19 2024 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | - | - |
| Dec-18 2024 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | - | - |
| Dec-17 2024 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | - | - |
| Dec-16 2024 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | - | - |
| Dec-15 2024 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | - | - |
| Dec-14 2024 | $109,808,867,710,240 | $109,808,867,710,240 | $113,084,725,808,349 | $113,084,725,808,349 | $43 | - |
| Dec-13 2024 | $113,084,725,808,349 | $113,084,725,808,349 | $118,165,322,542,890 | $118,165,322,542,890 | $780 | - |
| Dec-12 2024 | $118,165,322,542,890 | $108,822,301,542,620 | $118,165,322,542,890 | $108,822,301,542,620 | $376 | - |
| Dec-11 2024 | $108,822,301,542,620 | $108,822,301,542,620 | $118,526,403,136,269 | $118,526,403,136,269 | $300 | - |
| Dec-10 2024 | $118,526,403,136,269 | $118,526,403,136,269 | $118,526,403,136,269 | $118,526,403,136,269 | - | - |
| Dec-09 2024 | $118,526,403,136,269 | $118,526,403,136,269 | $118,526,403,136,269 | $118,526,403,136,269 | - | - |
| Dec-08 2024 | $118,526,403,136,269 | $118,526,403,136,269 | $118,526,403,136,269 | $118,526,403,136,269 | - | - |