Cap Mercado $2.28T
-5.21%
Volumen 24h $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Nihao coin (NIHAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $54,020,462,032,434 | $54,020,462,032,434 | $54,020,462,032,434 | $54,020,462,032,434 | - | - |
| Sep-29 2024 | $54,020,462,032,434 | $54,020,462,032,434 | $54,020,462,032,434 | $54,020,462,032,434 | - | - |
| Sep-28 2024 | $54,020,462,032,434 | $54,020,462,032,434 | $56,529,396,511,007 | $54,614,271,984,411 | $274 | - |
| Sep-27 2024 | $54,614,271,984,411 | $54,614,271,984,411 | $54,614,271,984,411 | $54,614,271,984,411 | - | - |
| Sep-26 2024 | $54,614,271,984,411 | $53,315,476,704,578 | $54,614,271,984,411 | $53,315,476,704,578 | $474 | - |
| Sep-25 2024 | $53,315,476,704,578 | $40,823,287,006,040 | $64,042,451,029,271 | $40,823,287,006,040 | $4,796 | - |
| Sep-24 2024 | $40,823,287,006,040 | $40,823,287,006,040 | $40,823,287,006,040 | $40,823,287,006,040 | - | - |
| Sep-23 2024 | $40,823,287,006,040 | $40,823,287,006,040 | $40,823,287,006,040 | $40,823,287,006,040 | - | - |
| Sep-22 2024 | $40,823,287,006,040 | $40,823,287,006,040 | $40,823,287,006,040 | $40,823,287,006,040 | - | - |
| Sep-21 2024 | $40,823,287,006,040 | $40,823,287,006,040 | $40,823,287,006,040 | $40,823,287,006,040 | - | - |
| Sep-20 2024 | $40,823,287,006,040 | $40,823,287,006,040 | $40,823,287,006,040 | $40,823,287,006,040 | - | - |
| Sep-19 2024 | $40,823,287,006,040 | $40,823,287,006,040 | $40,823,287,006,040 | $40,823,287,006,040 | - | - |
| Sep-18 2024 | $40,823,287,006,040 | $40,823,287,006,040 | $40,823,287,006,040 | $40,823,287,006,040 | $117 | - |
| Sep-17 2024 | $39,760,340,727,856 | $39,636,839,068,360 | $40,781,453,651,370 | $40,781,453,651,370 | $24 | - |
| Sep-16 2024 | $40,781,453,651,370 | $40,781,453,651,370 | $40,781,453,651,370 | $40,781,453,651,370 | - | - |