Cap Mercado $4.51T 0.82%
Volumen 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 37 Segundos atrás
Niftyx Protocol SHROOM

Precios Históricos de Niftyx Protocol (SHROOM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00785664 $0.00785664 $0.00792526 $0.00788931 - $403,722
Oct-03 2025 $0.00788931 $0.00788931 $0.00789187 $0.00789187 - $405,401
Oct-02 2025 $0.00789187 $0.00760733 $0.00789187 $0.00760733 - $405,532
Oct-01 2025 $0.00760733 $0.00729275 $0.00760733 $0.00729275 - $390,911
Sep-30 2025 $0.00729275 $0.00729275 $0.0074727 $0.0074727 - $374,746
Sep-29 2025 $0.0074727 $0.0072857 $0.0074727 $0.0072857 - $383,993
Sep-28 2025 $0.0072857 $0.00712608 $0.0072857 $0.00712608 $25 $374,384
Sep-27 2025 $0.00712608 $0.00712608 $0.00722625 $0.00722625 - $366,182
Sep-26 2025 $0.00722625 $0.00698996 $0.00722625 $0.00698996 - $371,329
Sep-25 2025 $0.00698996 $0.00698996 $0.00746132 $0.00746132 - $359,187
Sep-24 2025 $0.00746132 $0.00746132 $0.00746132 $0.00746132 - $383,408
Sep-23 2025 $0.00746132 $0.00746132 $0.00746132 $0.00746132 - $383,408
Sep-22 2025 $0.00746132 $0.00746132 $0.00785227 $0.00785227 - $383,408
Sep-21 2025 $0.00785227 $0.00785227 $0.00785227 $0.00785227 - $403,498
Sep-20 2025 $0.00785227 $0.00782623 $0.0086902 $0.00865765 $3,174 $403,498

Análisis de precios históricos y de mercado de Niftyx Protocol (SHROOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1856 días, desde el día 05-09-2020.