Cap Mercado $3.55T
1.84%
Volumen 24h $262.46B
38.51%
BTC % 60.22%
0.13%
ETH % 8.88%
0.9%
Monedas
32.141
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Niftyx Protocol (SHROOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00575464 | $0.00575464 | $0.00575464 | $0.00575464 | - | $295,709 |
| Jun-14 2025 | $0.00577291 | $0.00577291 | $0.00577291 | $0.00577291 | - | $296,648 |
| Jun-13 2025 | $0.00577291 | $0.00565796 | $0.00600937 | $0.00600937 | - | $296,648 |
| Jun-12 2025 | $0.00624174 | $0.00624174 | $0.00634138 | $0.00634138 | - | $320,738 |
| Jun-11 2025 | $0.00634138 | $0.00634138 | $0.00634138 | $0.00634138 | - | $325,859 |
| Jun-10 2025 | $0.00634138 | $0.00602007 | $0.00634138 | $0.00602007 | - | $325,859 |
| Jun-09 2025 | $0.00602007 | $0.00573929 | $0.00602007 | $0.00573929 | - | $309,348 |
| Jun-08 2025 | $0.00573929 | $0.00573929 | $0.00573929 | $0.00573929 | - | $294,920 |
| Jun-07 2025 | $0.00553382 | $0.00553382 | $0.00553382 | $0.00553382 | - | $284,362 |
| Jun-06 2025 | $0.00553382 | $0.00553382 | $0.00553382 | $0.00553382 | - | $284,362 |
| Jun-05 2025 | $0.00553382 | $0.00553382 | $0.00598458 | $0.00598458 | - | $284,362 |
| Jun-04 2025 | $0.00598458 | $0.00595449 | $0.00598458 | $0.00595449 | - | $307,524 |
| Jun-03 2025 | $0.00595449 | $0.0057432 | $0.00595449 | $0.0057432 | - | $305,978 |
| Jun-02 2025 | $0.0057432 | $0.0057432 | $0.0057432 | $0.0057432 | - | $295,120 |
| Jun-01 2025 | $0.0057432 | $0.0057432 | $0.0057432 | $0.0057432 | - | $295,120 |