Cap Mercado $3.87T 4.75%
Volumen 24h $412.33B 32.98%
BTC % 60.14% -0.01%
ETH % 9.27% 1.61%
Monedas 32.377 +9
Exchanges 885
Ultima actualización 48 Segundos atrás
Niftyx Protocol SHROOM

Precios Históricos de Niftyx Protocol (SHROOM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $0.00620705 $0.00620705 $0.00620705 $0.00620705 - $318,956
Jul-09 2025 $0.00608068 $0.00580416 $0.00608068 $0.00580416 - $312,462
Jul-08 2025 $0.00580416 $0.00580416 $0.00580416 $0.00580416 - $298,253
Jul-07 2025 $0.00580416 $0.00572603 $0.00580416 $0.00572603 - $298,253
Jul-06 2025 $0.00572603 $0.00558168 $0.00572603 $0.00558168 - $294,238
Jul-05 2025 $0.00558168 $0.00558168 $0.00558168 $0.00558168 - $286,821
Jul-04 2025 $0.00558168 $0.00558168 $0.00582243 $0.00582243 - $286,821
Jul-03 2025 $0.00582243 $0.00577389 $0.00582243 $0.00577389 - $299,192
Jul-02 2025 $0.00577389 $0.00543355 $0.00577389 $0.00543355 - $296,698
Jul-01 2025 $0.00543355 $0.00543355 $0.00552319 $0.00552319 - $279,209
Jun-30 2025 $0.00552319 $0.00552319 $0.00566648 $0.00566648 - $283,815
Jun-29 2025 $0.00566648 $0.00549297 $0.00566648 $0.00550181 $36 $291,178
Jun-28 2025 $0.00550181 $0.00550181 $0.00550181 $0.00550181 - $282,716
Jun-27 2025 $0.00550181 $0.00541179 $0.00550181 $0.00545381 - $282,716
Jun-26 2025 $0.00545381 $0.00545381 $0.00563376 $0.00548764 - $280,250

Análisis de precios históricos y de mercado de Niftyx Protocol (SHROOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1770 días, desde el día 05-09-2020.