Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Niftyx Protocol (SHROOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.018027 | $0.018027 | $0.018027 | $0.018027 | - | $926,349 |
| Oct-04 2024 | $0.018027 | $0.017978 | $0.018027 | $0.017978 | $264 | $926,349 |
| Oct-03 2024 | $0.017455 | $0.017154 | $0.017898 | $0.017898 | $1,146 | $896,952 |
| Oct-02 2024 | $0.017898 | $0.017898 | $0.017898 | $0.017898 | - | $919,718 |
| Oct-01 2024 | $0.019069 | $0.019069 | $0.019069 | $0.019069 | - | $979,888 |
| Sep-30 2024 | $0.019069 | $0.019069 | $0.019178 | $0.019178 | $69 | $979,888 |
| Sep-29 2024 | $0.019178 | $0.019178 | $0.019582 | $0.019582 | $174 | $985,499 |
| Sep-28 2024 | $0.019582 | $0.019582 | $0.019785 | $0.019785 | $10 | $1,006,280 |
| Sep-27 2024 | $0.019785 | $0.019785 | $0.020687 | $0.020687 | $1,436 | $1,016,711 |
| Sep-26 2024 | $0.020687 | $0.020687 | $0.020687 | $0.020687 | - | $1,063,024 |
| Sep-25 2024 | $0.020687 | $0.020687 | $0.020687 | $0.020687 | - | $1,063,024 |
| Sep-24 2024 | $0.020687 | $0.020687 | $0.020687 | $0.020687 | - | $1,063,024 |
| Sep-23 2024 | $0.020687 | $0.020465 | $0.020687 | $0.020465 | $376 | $1,063,024 |
| Sep-22 2024 | $0.020465 | $0.019963 | $0.020465 | $0.019963 | $135 | $1,051,618 |
| Sep-21 2024 | $0.019963 | $0.018713 | $0.019963 | $0.018713 | $834 | $1,025,857 |