Cap Mercado $4.14T
0.73%
Volumen 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nibbles (NIBBLES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000003004 | $0.0000003004 | $0.0000003491 | $0.0000003491 | - | $42,671 |
| Oct-25 2025 | $0.0000003493 | $0.0000003465 | $0.0000003493 | $0.0000003465 | - | $49,608 |
| Oct-24 2025 | $0.0000003465 | $0.0000003465 | $0.0000003557 | $0.0000003472 | - | $49,213 |
| Oct-23 2025 | $0.0000003472 | $0.0000003407 | $0.0000003472 | $0.0000003407 | - | $49,303 |
| Oct-22 2025 | $0.0000003407 | $0.0000003407 | $0.0000003581 | $0.0000003581 | - | $48,389 |
| Oct-21 2025 | $0.0000003581 | $0.0000003503 | $0.0000003581 | $0.0000003503 | - | $50,862 |
| Oct-20 2025 | $0.0000003503 | $0.0000003467 | $0.0000003635 | $0.0000003635 | - | $49,747 |
| Oct-19 2025 | $0.0000003635 | $0.0000003635 | $0.0000003711 | $0.0000003669 | - | $51,623 |
| Oct-18 2025 | $0.0000003669 | $0.0000003582 | $0.0000003669 | $0.0000003582 | - | $52,100 |
| Oct-17 2025 | $0.0000003582 | $0.0000003582 | $0.0000003717 | $0.0000003717 | - | $50,876 |
| Oct-16 2025 | $0.0000003717 | $0.0000003717 | $0.0000003782 | $0.0000003782 | - | $52,787 |
| Oct-15 2025 | $0.0000003782 | $0.0000003691 | $0.0000003974 | $0.0000003691 | - | $53,710 |
| Oct-14 2025 | $0.0000003691 | $0.0000003691 | $0.0000004058 | $0.0000004058 | - | $52,418 |
| Oct-13 2025 | $0.0000004058 | $0.0000003784 | $0.0000004058 | $0.0000003784 | - | $57,633 |
| Oct-12 2025 | $0.0000003784 | $0.0000003495 | $0.0000003784 | $0.0000003558 | - | $53,745 |