Cap Mercado $3.90T
5.51%
Volumen 24h $500.89B
41.42%
BTC % 60.19%
0.28%
ETH % 9.25%
1.4%
Monedas
32.389
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nibbles (NIBBLES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000004512 | $0.0000003999 | $0.0000004607 | $0.0000004156 | $1,880 | $64,081 |
| Jul-09 2025 | $0.0000004115 | $0.0000003803 | $0.0000004115 | $0.0000003803 | - | $58,444 |
| Jul-08 2025 | $0.0000003908 | $0.000000372 | $0.0000004073 | $0.000000372 | - | $55,505 |
| Jul-07 2025 | $0.0000003716 | $0.0000003716 | $0.0000003967 | $0.0000003957 | $166 | $52,773 |
| Jul-06 2025 | $0.0000003957 | $0.0000003904 | $0.0000004101 | $0.0000003974 | $413 | $56,199 |
| Jul-05 2025 | $0.0000003974 | $0.0000003882 | $0.0000004016 | $0.0000004016 | - | $56,440 |
| Jul-04 2025 | $0.0000004016 | $0.0000003986 | $0.000000415 | $0.000000415 | - | $57,041 |
| Jul-03 2025 | $0.000000415 | $0.0000004046 | $0.000000415 | $0.0000004046 | - | $58,933 |
| Jul-02 2025 | $0.0000004046 | $0.0000003942 | $0.0000004046 | $0.0000003963 | - | $57,464 |
| Jul-01 2025 | $0.0000003963 | $0.0000003963 | $0.000000426 | $0.000000426 | - | $56,281 |
| Jun-30 2025 | $0.000000426 | $0.0000004039 | $0.000000426 | $0.0000004039 | - | $60,505 |
| Jun-29 2025 | $0.0000004039 | $0.0000003977 | $0.0000004039 | $0.0000003977 | - | $57,364 |
| Jun-28 2025 | $0.0000003977 | $0.000000372 | $0.0000003977 | $0.000000372 | - | $56,476 |
| Jun-27 2025 | $0.0000003752 | $0.0000003752 | $0.0000003872 | $0.0000003868 | - | $53,288 |
| Jun-26 2025 | $0.0000003868 | $0.0000003787 | $0.0000003954 | $0.0000003845 | - | $54,927 |