Cap Mercado HK$18.65T
0.34%
Volumen 24h HK$688.65B
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-04 2022 | HK$0.00914809 | HK$0.00914809 | HK$0.00914809 | HK$0.00914809 | - | - |
Oct-03 2022 | HK$0.00914809 | HK$0.00914809 | HK$0.00914809 | HK$0.00914809 | - | - |
Oct-02 2022 | HK$0.00914809 | HK$0.00914809 | HK$0.00914809 | HK$0.00914809 | - | - |
Oct-01 2022 | HK$0.00914809 | HK$0.00914809 | HK$0.00914809 | HK$0.00914809 | - | - |
Sep-30 2022 | HK$0.00914809 | HK$0.00914809 | HK$0.00914809 | HK$0.00914809 | - | - |
Sep-29 2022 | HK$0.00914809 | HK$0.00914809 | HK$0.00914809 | HK$0.00914809 | - | - |
Sep-28 2022 | HK$0.00914809 | HK$0.0089638 | HK$0.00945273 | HK$0.00939711 | - | - |
Sep-27 2022 | HK$0.00939783 | HK$0.00923586 | HK$0.00987927 | HK$0.00936118 | HK$41 | - |
Sep-26 2022 | HK$0.00936118 | HK$0.00936118 | HK$0.00936118 | HK$0.00936118 | - | - |
Sep-25 2022 | HK$0.00936118 | HK$0.00936118 | HK$0.00936118 | HK$0.00936118 | - | - |
Sep-24 2022 | HK$0.00936118 | HK$0.00936118 | HK$0.00936118 | HK$0.00936118 | - | - |
Sep-23 2022 | HK$0.00936118 | HK$0.00936118 | HK$0.00936118 | HK$0.00936118 | - | - |
Sep-22 2022 | HK$0.00936118 | HK$0.00936118 | HK$0.00936118 | HK$0.00936118 | - | - |
Sep-21 2022 | HK$0.00936118 | HK$0.00936037 | HK$0.00936118 | HK$0.00936037 | - | - |
Sep-20 2022 | HK$0.00936181 | HK$0.0093359 | HK$0.00976145 | HK$0.00972847 | - | - |
Análisis de precios históricos y de mercado de NFTWiki (NFTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 273 días, desde el día 12-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.