Cap Mercado €2.20T
0.5%
Volumen 24h €73.95B
BTC % 50.52%
0.04%
ETH % 14.73%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-04 2022 | €0.00108602 | €0.00108602 | €0.00108602 | €0.00108602 | - | - |
Oct-03 2022 | €0.00108602 | €0.00108602 | €0.00108602 | €0.00108602 | - | - |
Oct-02 2022 | €0.00108602 | €0.00108602 | €0.00108602 | €0.00108602 | - | - |
Oct-01 2022 | €0.00108602 | €0.00108602 | €0.00108602 | €0.00108602 | - | - |
Sep-30 2022 | €0.00108602 | €0.00108602 | €0.00108602 | €0.00108602 | - | - |
Sep-29 2022 | €0.00108602 | €0.00108602 | €0.00108602 | €0.00108602 | - | - |
Sep-28 2022 | €0.00108602 | €0.00106414 | €0.00112219 | €0.00111559 | - | - |
Sep-27 2022 | €0.00111567 | €0.00109644 | €0.00117283 | €0.00111132 | €5 | - |
Sep-26 2022 | €0.00111132 | €0.00111132 | €0.00111132 | €0.00111132 | - | - |
Sep-25 2022 | €0.00111132 | €0.00111132 | €0.00111132 | €0.00111132 | - | - |
Sep-24 2022 | €0.00111132 | €0.00111132 | €0.00111132 | €0.00111132 | - | - |
Sep-23 2022 | €0.00111132 | €0.00111132 | €0.00111132 | €0.00111132 | - | - |
Sep-22 2022 | €0.00111132 | €0.00111132 | €0.00111132 | €0.00111132 | - | - |
Sep-21 2022 | €0.00111132 | €0.00111122 | €0.00111132 | €0.00111122 | - | - |
Sep-20 2022 | €0.00111139 | €0.00110832 | €0.00115884 | €0.00115492 | - | - |
Análisis de precios históricos y de mercado de NFTWiki (NFTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 273 días, desde el día 12-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.