Cap Mercado NZ$3.96T
-0.01%
Volumen 24h NZ$117.76B
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-04 2022 | NZ$0.00194663 | NZ$0.00194663 | NZ$0.00194663 | NZ$0.00194663 | - | - |
Oct-03 2022 | NZ$0.00194663 | NZ$0.00194663 | NZ$0.00194663 | NZ$0.00194663 | - | - |
Oct-02 2022 | NZ$0.00194663 | NZ$0.00194663 | NZ$0.00194663 | NZ$0.00194663 | - | - |
Oct-01 2022 | NZ$0.00194663 | NZ$0.00194663 | NZ$0.00194663 | NZ$0.00194663 | - | - |
Sep-30 2022 | NZ$0.00194663 | NZ$0.00194663 | NZ$0.00194663 | NZ$0.00194663 | - | - |
Sep-29 2022 | NZ$0.00194663 | NZ$0.00194663 | NZ$0.00194663 | NZ$0.00194663 | - | - |
Sep-28 2022 | NZ$0.00194663 | NZ$0.00190741 | NZ$0.00201145 | NZ$0.00199962 | - | - |
Sep-27 2022 | NZ$0.00199977 | NZ$0.0019653 | NZ$0.00210222 | NZ$0.00199197 | NZ$9 | - |
Sep-26 2022 | NZ$0.00199197 | NZ$0.00199197 | NZ$0.00199197 | NZ$0.00199197 | - | - |
Sep-25 2022 | NZ$0.00199197 | NZ$0.00199197 | NZ$0.00199197 | NZ$0.00199197 | - | - |
Sep-24 2022 | NZ$0.00199197 | NZ$0.00199197 | NZ$0.00199197 | NZ$0.00199197 | - | - |
Sep-23 2022 | NZ$0.00199197 | NZ$0.00199197 | NZ$0.00199197 | NZ$0.00199197 | - | - |
Sep-22 2022 | NZ$0.00199197 | NZ$0.00199197 | NZ$0.00199197 | NZ$0.00199197 | - | - |
Sep-21 2022 | NZ$0.00199197 | NZ$0.0019918 | NZ$0.00199197 | NZ$0.0019918 | - | - |
Sep-20 2022 | NZ$0.0019921 | NZ$0.00198659 | NZ$0.00207715 | NZ$0.00207013 | - | - |
Análisis de precios históricos y de mercado de NFTWiki (NFTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 273 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66293 NZD.