Cap Mercado MX$41.15T
2.18%
Volumen 24h MX$2.15T
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-04 2022 | MX$0.019664 | MX$0.019664 | MX$0.019664 | MX$0.019664 | - | - |
Oct-03 2022 | MX$0.019664 | MX$0.019664 | MX$0.019664 | MX$0.019664 | - | - |
Oct-02 2022 | MX$0.019664 | MX$0.019664 | MX$0.019664 | MX$0.019664 | - | - |
Oct-01 2022 | MX$0.019664 | MX$0.019664 | MX$0.019664 | MX$0.019664 | - | - |
Sep-30 2022 | MX$0.019664 | MX$0.019664 | MX$0.019664 | MX$0.019664 | - | - |
Sep-29 2022 | MX$0.019664 | MX$0.019664 | MX$0.019664 | MX$0.019664 | - | - |
Sep-28 2022 | MX$0.019664 | MX$0.019268 | MX$0.020319 | MX$0.0202 | - | - |
Sep-27 2022 | MX$0.020201 | MX$0.019853 | MX$0.021236 | MX$0.020122 | MX$89 | - |
Sep-26 2022 | MX$0.020122 | MX$0.020122 | MX$0.020122 | MX$0.020122 | - | - |
Sep-25 2022 | MX$0.020122 | MX$0.020122 | MX$0.020122 | MX$0.020122 | - | - |
Sep-24 2022 | MX$0.020122 | MX$0.020122 | MX$0.020122 | MX$0.020122 | - | - |
Sep-23 2022 | MX$0.020122 | MX$0.020122 | MX$0.020122 | MX$0.020122 | - | - |
Sep-22 2022 | MX$0.020122 | MX$0.020122 | MX$0.020122 | MX$0.020122 | - | - |
Sep-21 2022 | MX$0.020122 | MX$0.020121 | MX$0.020122 | MX$0.020121 | - | - |
Sep-20 2022 | MX$0.020124 | MX$0.020068 | MX$0.020983 | MX$0.020912 | - | - |
Análisis de precios históricos y de mercado de NFTWiki (NFTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 273 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79882 MXN.