Market Cap HK$18.51T -3.52%
Volume 24h HK$993.26B 0.22%
BTC % 50.51% -0.02%
ETH % 14.71% -1.02%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
NFTWiki NFTK

NFTWiki (NFTK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-04 2022 HK$0.00914809 HK$0.00914809 HK$0.00914809 HK$0.00914809 - -
Oct-03 2022 HK$0.00914809 HK$0.00914809 HK$0.00914809 HK$0.00914809 - -
Oct-02 2022 HK$0.00914809 HK$0.00914809 HK$0.00914809 HK$0.00914809 - -
Oct-01 2022 HK$0.00914809 HK$0.00914809 HK$0.00914809 HK$0.00914809 - -
Sep-30 2022 HK$0.00914809 HK$0.00914809 HK$0.00914809 HK$0.00914809 - -
Sep-29 2022 HK$0.00914809 HK$0.00914809 HK$0.00914809 HK$0.00914809 - -
Sep-28 2022 HK$0.00914809 HK$0.0089638 HK$0.00945273 HK$0.00939711 - -
Sep-27 2022 HK$0.00939783 HK$0.00923586 HK$0.00987927 HK$0.00936118 HK$41 -
Sep-26 2022 HK$0.00936118 HK$0.00936118 HK$0.00936118 HK$0.00936118 - -
Sep-25 2022 HK$0.00936118 HK$0.00936118 HK$0.00936118 HK$0.00936118 - -
Sep-24 2022 HK$0.00936118 HK$0.00936118 HK$0.00936118 HK$0.00936118 - -
Sep-23 2022 HK$0.00936118 HK$0.00936118 HK$0.00936118 HK$0.00936118 - -
Sep-22 2022 HK$0.00936118 HK$0.00936118 HK$0.00936118 HK$0.00936118 - -
Sep-21 2022 HK$0.00936118 HK$0.00936037 HK$0.00936118 HK$0.00936037 - -
Sep-20 2022 HK$0.00936181 HK$0.0093359 HK$0.00976145 HK$0.00972847 - -

Historical and market price analysis of NFTWiki (NFTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 273 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.