Market Cap zł9.35T -2.81%
Volume 24h zł600.30B 11.6%
BTC % 51.16% 0.21%
ETH % 14.65% 0%
Coins 27.131 +27
Exchanges 885
Last update 1 minute ago
NFTWiki NFTK

NFTWiki (NFTK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-04 2022 zł0.0046168 zł0.0046168 zł0.0046168 zł0.0046168 - -
Oct-03 2022 zł0.0046168 zł0.0046168 zł0.0046168 zł0.0046168 - -
Oct-02 2022 zł0.0046168 zł0.0046168 zł0.0046168 zł0.0046168 - -
Oct-01 2022 zł0.0046168 zł0.0046168 zł0.0046168 zł0.0046168 - -
Sep-30 2022 zł0.0046168 zł0.0046168 zł0.0046168 zł0.0046168 - -
Sep-29 2022 zł0.0046168 zł0.0046168 zł0.0046168 zł0.0046168 - -
Sep-28 2022 zł0.0046168 zł0.00452379 zł0.00477054 zł0.00474247 - -
Sep-27 2022 zł0.00474284 zł0.0046611 zł0.00498581 zł0.00472434 zł21 -
Sep-26 2022 zł0.00472434 zł0.00472434 zł0.00472434 zł0.00472434 - -
Sep-25 2022 zł0.00472434 zł0.00472434 zł0.00472434 zł0.00472434 - -
Sep-24 2022 zł0.00472434 zł0.00472434 zł0.00472434 zł0.00472434 - -
Sep-23 2022 zł0.00472434 zł0.00472434 zł0.00472434 zł0.00472434 - -
Sep-22 2022 zł0.00472434 zł0.00472434 zł0.00472434 zł0.00472434 - -
Sep-21 2022 zł0.00472434 zł0.00472393 zł0.00472434 zł0.00472393 - -
Sep-20 2022 zł0.00472466 zł0.00471158 zł0.00492635 zł0.0049097 - -

Historical and market price analysis of NFTWiki (NFTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 273 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94395 PLN.