Cap Mercado $3.14T
0.54%
Volumen 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monedas
33.840
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NFTrade (NFTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00212274 | $0.00211976 | $0.00212651 | $0.00212549 | $11,150 | $69,501 |
| Dec-17 2025 | $0.00212511 | $0.00212032 | $0.00212635 | $0.00212068 | $11,880 | $69,579 |
| Dec-16 2025 | $0.0021257 | $0.00210971 | $0.00212794 | $0.00212765 | $11,322 | $69,598 |
| Dec-15 2025 | $0.00212763 | $0.00210818 | $0.00213963 | $0.0021082 | $11,628 | $69,661 |
| Dec-14 2025 | $0.00211318 | $0.00210846 | $0.00212561 | $0.00211877 | $11,771 | $69,188 |
| Dec-13 2025 | $0.00211855 | $0.00210027 | $0.00212634 | $0.00211635 | $11,716 | $69,364 |
| Dec-12 2025 | $0.00211181 | $0.00210917 | $0.00212723 | $0.00212723 | $11,664 | $69,143 |
| Dec-11 2025 | $0.00212339 | $0.00211416 | $0.00213762 | $0.00212126 | $11,682 | $69,522 |
| Dec-10 2025 | $0.00212736 | $0.00210313 | $0.00212772 | $0.00210314 | $11,751 | $69,652 |
| Dec-09 2025 | $0.00210335 | $0.00205798 | $0.00246205 | $0.00206123 | $13,268 | $68,866 |
| Dec-08 2025 | $0.00205757 | $0.00205128 | $0.0020635 | $0.00206338 | $12,200 | $67,367 |
| Dec-07 2025 | $0.00206373 | $0.00204466 | $0.00206373 | $0.00205774 | $12,087 | $67,569 |
| Dec-06 2025 | $0.00204954 | $0.0020172 | $0.0020696 | $0.00201778 | $11,899 | $67,104 |
| Dec-05 2025 | $0.00201727 | $0.00199727 | $0.002111 | $0.00199741 | $12,260 | $66,048 |
| Dec-04 2025 | $0.00199726 | $0.00186559 | $0.00204024 | $0.00193546 | $13,235 | $65,393 |