Cap Mercado $2.49T
1.5%
Volumen 24h $193.79B
14.85%
BTC % 53.99%
0.13%
ETH % 9.48%
-0.21%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de NFTrade (NFTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00176287 | $0.00176287 | $0.00176287 | $0.00176287 | - | $57,718 |
| Feb-18 2026 | $0.00176287 | $0.0017603 | $0.00176287 | $0.0017603 | - | $57,718 |
| Feb-17 2026 | $0.0017603 | $0.0017603 | $0.0017603 | $0.0017603 | - | $57,635 |
| Feb-16 2026 | $0.0017603 | $0.0017603 | $0.00176359 | $0.00176359 | - | $57,635 |
| Feb-15 2026 | $0.00176359 | $0.00176359 | $0.00178289 | $0.00178261 | - | $57,742 |
| Feb-14 2026 | $0.00178261 | $0.00178139 | $0.00178292 | $0.00178139 | - | $58,365 |
| Feb-13 2026 | $0.00178139 | $0.00176982 | $0.00178139 | $0.00178032 | - | $58,325 |
| Feb-12 2026 | $0.00178032 | $0.00178008 | $0.00178032 | $0.00178008 | - | $58,290 |
| Feb-11 2026 | $0.00178008 | $0.00176667 | $0.00178008 | $0.00177048 | - | $58,282 |
| Feb-10 2026 | $0.00177048 | $0.00176722 | $0.00178262 | $0.00178262 | - | $57,968 |
| Feb-09 2026 | $0.00178262 | $0.00176428 | $0.00178262 | $0.00176856 | - | $58,365 |
| Feb-08 2026 | $0.00176856 | $0.00176856 | $0.00177825 | $0.00177825 | - | $57,905 |
| Feb-07 2026 | $0.00177825 | $0.00177825 | $0.00180833 | $0.00178292 | - | $58,222 |
| Feb-06 2026 | $0.00178292 | $0.00177773 | $0.00180968 | $0.00180968 | - | $58,375 |
| Feb-05 2026 | $0.00180968 | $0.0018096 | $0.00181659 | $0.00181659 | $0 | $59,251 |