Cap Mercado $2.51T
-0.65%
Volumen 24h $191.00B
-3.77%
BTC % 53.68%
-0.33%
ETH % 10.13%
1.28%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NFTrade (NFTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00175896 | $0.00175632 | $0.00176996 | $0.00175632 | - | $57,591 |
| Mar-30 2026 | $0.00175632 | $0.00175486 | $0.00177072 | $0.00175486 | - | $57,504 |
| Mar-29 2026 | $0.00175559 | $0.00175559 | $0.00176738 | $0.00176738 | - | $57,480 |
| Mar-28 2026 | $0.00176738 | $0.00175316 | $0.00176738 | $0.00175316 | - | $57,866 |
| Mar-27 2026 | $0.00175316 | $0.00175316 | $0.00175573 | $0.00175555 | - | $57,401 |
| Mar-26 2026 | $0.00175555 | $0.00175445 | $0.00176951 | $0.00176951 | - | $57,479 |
| Mar-25 2026 | $0.00176951 | $0.00175812 | $0.00176951 | $0.00175812 | - | $57,936 |
| Mar-24 2026 | $0.00175812 | $0.00175812 | $0.00175812 | $0.00175812 | - | $57,563 |
| Mar-23 2026 | $0.00175812 | $0.00175774 | $0.00177313 | $0.00175774 | - | $57,563 |
| Mar-22 2026 | $0.00175774 | $0.00175455 | $0.00175774 | $0.00175657 | - | $57,551 |
| Mar-21 2026 | $0.00175657 | $0.00175657 | $0.00175657 | $0.00175657 | - | $57,512 |
| Mar-20 2026 | $0.00175657 | $0.00175657 | $0.00175657 | $0.00175657 | - | $57,512 |
| Mar-19 2026 | $0.00175657 | $0.0017541 | $0.00175657 | $0.0017541 | - | $57,512 |
| Mar-18 2026 | $0.0017541 | $0.0017541 | $0.00177141 | $0.00177141 | - | $57,432 |
| Mar-17 2026 | $0.00177141 | $0.00177129 | $0.00177141 | $0.00177129 | - | $57,998 |