Cap Mercado $3.20T
-1.45%
Volumen 24h $224.54B
-2.61%
BTC % 54.8%
-0.01%
ETH % 11.09%
-0.54%
Monedas
34.147
+19
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de NFTrade (NFTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00186211 | $0.00186211 | $0.0020377 | $0.00203732 | $12,142 | $60,968 |
| Jan-27 2026 | $0.00203764 | $0.00190255 | $0.00203764 | $0.0020308 | $11,934 | $66,715 |
| Jan-26 2026 | $0.00196777 | $0.00193286 | $0.00203589 | $0.00202576 | $12,203 | $64,427 |
| Jan-25 2026 | $0.00197882 | $0.00197848 | $0.0020377 | $0.00202891 | $12,284 | $64,789 |
| Jan-24 2026 | $0.00203678 | $0.00196986 | $0.0020721 | $0.00200341 | $12,538 | $66,687 |
| Jan-23 2026 | $0.00200356 | $0.00200326 | $0.00207275 | $0.00200486 | $12,340 | $65,599 |
| Jan-22 2026 | $0.00207294 | $0.00200486 | $0.00207336 | $0.00207304 | $12,390 | $67,871 |
| Jan-21 2026 | $0.00207381 | $0.00200362 | $0.00214508 | $0.00200368 | $12,162 | $67,899 |
| Jan-20 2026 | $0.00200343 | $0.00200343 | $0.00217858 | $0.00217858 | $12,199 | $65,595 |
| Jan-19 2026 | $0.0021786 | $0.00200353 | $0.0021786 | $0.00203923 | $11,886 | $71,330 |
| Jan-18 2026 | $0.00203919 | $0.00197817 | $0.00213419 | $0.00202616 | $13,725 | $66,766 |
| Jan-17 2026 | $0.00202612 | $0.00196898 | $0.00202619 | $0.0019691 | $12,558 | $66,338 |
| Jan-16 2026 | $0.00196907 | $0.00193418 | $0.00201414 | $0.00196904 | $12,239 | $64,470 |
| Jan-15 2026 | $0.0019691 | $0.00193415 | $0.00201796 | $0.00200357 | $12,194 | $64,471 |
| Jan-14 2026 | $0.00197179 | $0.00183385 | $0.00200817 | $0.00200766 | $13,008 | $64,559 |