Cap Mercado $2.58T
-0.32%
Volumen 24h $187.41B
-9.49%
BTC % 54.56%
-0.29%
ETH % 9.67%
0.1%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NFTrade (NFTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00176101 | $0.00176101 | $0.00176101 | $0.00176101 | - | $57,658 |
| Mar-10 2026 | $0.00176101 | $0.00176101 | $0.00177541 | $0.00177128 | $0 | $57,658 |
| Mar-09 2026 | $0.00177128 | $0.00175742 | $0.00177128 | $0.00175742 | - | $57,994 |
| Mar-08 2026 | $0.00175742 | $0.00175737 | $0.00175742 | $0.00175737 | $0 | $57,540 |
| Mar-07 2026 | $0.00175733 | $0.00175733 | $0.00175733 | $0.00175733 | - | $57,537 |
| Mar-06 2026 | $0.00175733 | $0.00175624 | $0.0017704 | $0.0017704 | - | $57,537 |
| Mar-05 2026 | $0.0017704 | $0.00175764 | $0.00177102 | $0.00177102 | - | $57,965 |
| Mar-04 2026 | $0.00177102 | $0.00176322 | $0.00177102 | $0.00176322 | - | $57,985 |
| Mar-03 2026 | $0.00176322 | $0.00175613 | $0.00177064 | $0.00177064 | - | $57,730 |
| Mar-02 2026 | $0.00177064 | $0.00175652 | $0.00177064 | $0.00175652 | - | $57,973 |
| Mar-01 2026 | $0.00175652 | $0.00175652 | $0.00177239 | $0.00177174 | - | $57,511 |
| Feb-28 2026 | $0.00177174 | $0.00175353 | $0.00177174 | $0.00175555 | $0 | $58,009 |
| Feb-27 2026 | $0.00175555 | $0.00175555 | $0.00176993 | $0.00175641 | - | $57,479 |
| Feb-26 2026 | $0.00175641 | $0.00175641 | $0.00177256 | $0.00177256 | - | $57,507 |
| Feb-25 2026 | $0.00177256 | $0.00175693 | $0.00177265 | $0.00175693 | - | $58,036 |