Cap Mercado $3.34T
-0.31%
Volumen 24h $224.45B
2.77%
BTC % 54.5%
0.36%
ETH % 11.25%
-1.06%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NFTrade (NFTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0020341 | $0.00201971 | $0.00205475 | $0.00204005 | $11,857 | $66,599 |
| Jan-06 2026 | $0.002055 | $0.00200791 | $0.00206875 | $0.00200791 | $12,475 | $67,283 |
| Jan-05 2026 | $0.00200583 | $0.00200583 | $0.00209667 | $0.00209192 | $12,151 | $65,673 |
| Jan-04 2026 | $0.0020966 | $0.00203588 | $0.00213773 | $0.00203613 | $13,550 | $68,645 |
| Jan-03 2026 | $0.00203605 | $0.00198098 | $0.00213058 | $0.00212427 | $37,651 | $66,663 |
| Jan-02 2026 | $0.00212401 | $0.00210726 | $0.00229348 | $0.00210726 | $11,898 | $69,543 |
| Jan-01 2026 | $0.00211308 | $0.00210624 | $0.00211316 | $0.00210659 | $11,760 | $69,185 |
| Dec-31 2025 | $0.00211266 | $0.0021064 | $0.00211375 | $0.00210759 | $11,868 | $69,171 |
| Dec-30 2025 | $0.00210774 | $0.00210716 | $0.00211414 | $0.00211345 | $11,761 | $69,010 |
| Dec-29 2025 | $0.00211355 | $0.00210733 | $0.00211449 | $0.00211449 | $12,007 | $69,200 |
| Dec-28 2025 | $0.00211441 | $0.00210801 | $0.00211453 | $0.00211441 | $11,788 | $69,228 |
| Dec-27 2025 | $0.00210846 | $0.00210846 | $0.00211473 | $0.00211436 | $11,646 | $69,034 |
| Dec-26 2025 | $0.00211434 | $0.00210819 | $0.00211488 | $0.00211474 | $12,005 | $69,226 |
| Dec-25 2025 | $0.00211508 | $0.0021085 | $0.00211518 | $0.00210886 | $12,239 | $69,250 |
| Dec-24 2025 | $0.00210845 | $0.00210839 | $0.00211506 | $0.00211472 | $11,426 | $69,033 |