Cap Mercado $3.90T
-0.14%
Volumen 24h $230.88B
BTC % 60.09%
0.18%
ETH % 9.13%
-0.32%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NFTrade (NFTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00222939 | $0.00218799 | $0.00226451 | $0.00219043 | $80,855 | $72,993 |
| Jul-11 2025 | $0.00218851 | $0.00218845 | $0.00222363 | $0.00222108 | $80,805 | $71,655 |
| Jul-10 2025 | $0.00222056 | $0.00222056 | $0.002224 | $0.00222296 | $80,347 | $72,704 |
| Jul-09 2025 | $0.00222265 | $0.00221314 | $0.00225207 | $0.00224973 | $77,449 | $72,772 |
| Jul-08 2025 | $0.00224973 | $0.00217957 | $0.0023642 | $0.00235306 | $72,680 | $73,659 |
| Jul-07 2025 | $0.00235425 | $0.00235226 | $0.00235506 | $0.0023533 | $80,502 | $77,081 |
| Jul-06 2025 | $0.00235352 | $0.00232863 | $0.00235462 | $0.00232969 | $81,084 | $77,057 |
| Jul-05 2025 | $0.00233072 | $0.00232852 | $0.00233152 | $0.00233067 | $84,306 | $76,311 |
| Jul-04 2025 | $0.00232855 | $0.0023283 | $0.00233157 | $0.00232883 | $63,415 | $76,240 |
| Jul-03 2025 | $0.00233074 | $0.00232463 | $0.00239702 | $0.00232612 | $57,875 | $76,311 |
| Jul-02 2025 | $0.00232492 | $0.00232369 | $0.00232748 | $0.00232748 | $60,281 | $76,121 |
| Jul-01 2025 | $0.00232882 | $0.00232653 | $0.00242165 | $0.00242165 | $51,880 | $76,248 |
| Jun-30 2025 | $0.00242052 | $0.0023553 | $0.00242165 | $0.00240641 | $57,249 | $79,251 |
| Jun-29 2025 | $0.00240632 | $0.00240534 | $0.00240877 | $0.00240877 | $57,842 | $78,786 |
| Jun-28 2025 | $0.00240885 | $0.0024057 | $0.00240909 | $0.00240703 | $58,565 | $78,869 |