Cap Mercado $2.51T
2.19%
Volumen 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NFTrade (NFTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0036196 | $0.00361176 | $0.00363008 | $0.00362539 | $217 | $118,510 |
| Oct-26 2024 | $0.00362621 | $0.00345374 | $0.00371506 | $0.00346414 | $482 | $118,726 |
| Oct-25 2024 | $0.00348029 | $0.00345782 | $0.00348714 | $0.00348144 | $293 | $113,949 |
| Oct-24 2024 | $0.00348429 | $0.00346383 | $0.00350191 | $0.00349959 | $375 | $114,080 |
| Oct-23 2024 | $0.00348178 | $0.00348127 | $0.00352371 | $0.00349511 | $404 | $113,998 |
| Oct-22 2024 | $0.00348084 | $0.00347289 | $0.00350695 | $0.00350209 | $548 | $113,967 |
| Oct-21 2024 | $0.00351799 | $0.0034903 | $0.00354709 | $0.00353858 | $637 | $115,183 |
| Oct-20 2024 | $0.00353327 | $0.00326236 | $0.00353327 | $0.00326236 | $692 | $115,684 |
| Oct-19 2024 | $0.00326464 | $0.00326464 | $0.00355767 | $0.00352913 | $591 | $106,888 |
| Oct-18 2024 | $0.0035163 | $0.00339331 | $0.0035163 | $0.00349228 | $1,829 | $115,128 |
| Oct-17 2024 | $0.00349177 | $0.00348399 | $0.00350409 | $0.00348632 | $348 | $114,325 |
| Oct-16 2024 | $0.00350033 | $0.0034874 | $0.00372237 | $0.00371881 | $213 | $114,605 |
| Oct-15 2024 | $0.0037188 | $0.00371866 | $0.00377552 | $0.00377552 | $35 | $121,758 |
| Oct-14 2024 | $0.00377552 | $0.00365427 | $0.00377552 | $0.00365481 | $12 | $123,615 |
| Oct-13 2024 | $0.00365464 | $0.00365439 | $0.00366166 | $0.00366036 | $6 | $119,657 |