Cap Mercado $2.19T
-3.75%
Volumen 24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
Monedas
28.649
+20
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de NFTrade (NFTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00424451 | $0.00423482 | $0.00431964 | $0.00431169 | $118 | $138,970 |
| Aug-28 2024 | $0.00430783 | $0.00430597 | $0.00434739 | $0.00433517 | $199 | $141,044 |
| Aug-27 2024 | $0.00433294 | $0.0043222 | $0.00445166 | $0.004441 | $497 | $141,866 |
| Aug-26 2024 | $0.00443985 | $0.00442977 | $0.00449033 | $0.00444631 | $212 | $145,366 |
| Aug-25 2024 | $0.00444615 | $0.00443954 | $0.00448777 | $0.00448777 | $184 | $145,572 |
| Aug-24 2024 | $0.0044898 | $0.00440754 | $0.00454284 | $0.00453978 | $1,053 | $147,001 |
| Aug-23 2024 | $0.00453965 | $0.00451632 | $0.00459733 | $0.00459733 | $588 | $148,634 |
| Aug-22 2024 | $0.0045982 | $0.0045795 | $0.00459976 | $0.00458784 | $1,484 | $150,551 |
| Aug-21 2024 | $0.00457927 | $0.00451107 | $0.00459892 | $0.00451164 | $1,600 | $149,931 |
| Aug-20 2024 | $0.00450958 | $0.00450548 | $0.00475692 | $0.00475187 | $3,238 | $147,649 |
| Aug-19 2024 | $0.00477138 | $0.00475204 | $0.00478497 | $0.00478212 | $1,472 | $156,221 |
| Aug-18 2024 | $0.00477048 | $0.00468422 | $0.00478291 | $0.00469042 | $1,591 | $156,191 |
| Aug-17 2024 | $0.0046917 | $0.00454103 | $0.00470268 | $0.00454103 | $1,174 | $153,612 |
| Aug-16 2024 | $0.004546 | $0.0045402 | $0.00462197 | $0.00461973 | $805 | $148,842 |
| Aug-15 2024 | $0.00460987 | $0.00457453 | $0.00462757 | $0.0045966 | $1,426 | $150,933 |