Cap Mercado $2.50T
-0.71%
Volumen 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NFTrade (NFTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00353327 | $0.00326236 | $0.00353327 | $0.00326236 | $692 | $115,684 |
| Oct-19 2024 | $0.00326464 | $0.00326464 | $0.00355767 | $0.00352913 | $591 | $106,888 |
| Oct-18 2024 | $0.0035163 | $0.00339331 | $0.0035163 | $0.00349228 | $1,829 | $115,128 |
| Oct-17 2024 | $0.00349177 | $0.00348399 | $0.00350409 | $0.00348632 | $348 | $114,325 |
| Oct-16 2024 | $0.00350033 | $0.0034874 | $0.00372237 | $0.00371881 | $213 | $114,605 |
| Oct-15 2024 | $0.0037188 | $0.00371866 | $0.00377552 | $0.00377552 | $35 | $121,758 |
| Oct-14 2024 | $0.00377552 | $0.00365427 | $0.00377552 | $0.00365481 | $12 | $123,615 |
| Oct-13 2024 | $0.00365464 | $0.00365439 | $0.00366166 | $0.00366036 | $6 | $119,657 |
| Oct-12 2024 | $0.00366135 | $0.00366012 | $0.0038518 | $0.00377482 | $53 | $119,877 |
| Oct-11 2024 | $0.00377453 | $0.0036891 | $0.00377468 | $0.0036891 | $1,224 | $123,583 |
| Oct-10 2024 | $0.00369858 | $0.00368323 | $0.00370206 | $0.00369984 | $34 | $121,096 |
| Oct-09 2024 | $0.00369997 | $0.00369673 | $0.00395434 | $0.00395434 | $67 | $121,141 |
| Oct-08 2024 | $0.00395434 | $0.00390145 | $0.00395434 | $0.00393193 | $42 | $129,470 |
| Oct-07 2024 | $0.00393192 | $0.00387967 | $0.00414898 | $0.00387967 | $6,990 | $128,736 |
| Oct-06 2024 | $0.00387954 | $0.00387954 | $0.00401068 | $0.00401023 | $30 | $127,021 |