Cap Mercado $3.34T
-0.04%
Volumen 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NFTMart Token (NMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-25 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-24 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-23 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-22 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-21 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-20 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-19 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-18 2024 | $0.000411 | $0.000411 | $0.00105535 | $0.00105279 | $189 | - |
| Sep-17 2024 | $0.0010545 | $0.00104235 | $0.00106512 | $0.00104687 | - | - |
| Sep-16 2024 | $0.00104638 | $0.00046211 | $0.00104997 | $0.00046211 | - | - |
| Sep-15 2024 | $0.00046211 | $0.00046211 | $0.00112426 | $0.00112281 | $156 | - |
| Sep-14 2024 | $0.0011221 | $0.00112013 | $0.0011265 | $0.0011265 | - | - |
| Sep-13 2024 | $0.00112736 | $0.00061697 | $0.00112981 | $0.00061697 | - | - |
| Sep-12 2024 | $0.00061697 | $0.00061697 | $0.00079208 | $0.00079208 | $843 | - |