Cap Mercado $3.31T
0.02%
Volumen 24h $198.08B
-12.46%
BTC % 54.43%
0.18%
ETH % 11.24%
-0.8%
Monedas
33.988
+76
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NFTMart Token (NMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-25 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-24 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-23 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-22 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-21 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-20 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-19 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-18 2024 | $0.000411 | $0.000411 | $0.00105535 | $0.00105279 | $189 | - |
| Sep-17 2024 | $0.0010545 | $0.00104235 | $0.00106512 | $0.00104687 | - | - |
| Sep-16 2024 | $0.00104638 | $0.00046211 | $0.00104997 | $0.00046211 | - | - |
| Sep-15 2024 | $0.00046211 | $0.00046211 | $0.00112426 | $0.00112281 | $156 | - |
| Sep-14 2024 | $0.0011221 | $0.00112013 | $0.0011265 | $0.0011265 | - | - |
| Sep-13 2024 | $0.00112736 | $0.00061697 | $0.00112981 | $0.00061697 | - | - |
| Sep-12 2024 | $0.00061697 | $0.00061697 | $0.00079208 | $0.00079208 | $843 | - |