Cap Mercado $2.18T
-2.18%
Volumen 24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de NFTMart Token (NMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00340462 | $0.00339947 | $0.00352806 | $0.00352806 | $519 | - |
| Aug-14 2024 | $0.00351627 | $0.00345023 | $0.00352291 | $0.00345047 | $1,296 | - |
| Aug-13 2024 | $0.00345601 | $0.00345092 | $0.00354408 | $0.00354408 | $1,548 | - |
| Aug-12 2024 | $0.00353946 | $0.00323469 | $0.00364232 | $0.00352212 | $3,913 | - |
| Aug-11 2024 | $0.00352016 | $0.00349978 | $0.00353687 | $0.00352709 | $4,144 | - |
| Aug-10 2024 | $0.00349265 | $0.0034155 | $0.00360137 | $0.003458 | $3,161 | - |
| Aug-09 2024 | $0.00343138 | $0.0030417 | $0.00380209 | $0.00306104 | $2,777 | - |
| Aug-08 2024 | $0.00309277 | $0.00301004 | $0.00309277 | $0.00301285 | $3,740 | - |
| Aug-07 2024 | $0.00301498 | $0.00279053 | $0.00302389 | $0.00293547 | $4,802 | - |
| Aug-06 2024 | $0.00309468 | $0.00307884 | $0.00316641 | $0.00315859 | $2,906 | - |
| Aug-05 2024 | $0.00313978 | $0.00287674 | $0.00327671 | $0.00327671 | $3,739 | - |
| Aug-04 2024 | $0.00328617 | $0.00322294 | $0.00332771 | $0.00324801 | $2,396 | - |
| Aug-03 2024 | $0.00323891 | $0.00317076 | $0.00324078 | $0.00320307 | $1,648 | - |
| Aug-02 2024 | $0.00321287 | $0.00321287 | $0.00374691 | $0.00374691 | $2,689 | - |
| Aug-01 2024 | $0.00373734 | $0.00321096 | $0.00375642 | $0.00334544 | $2,501 | - |