Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NFTmall (GEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00696325 | $0.00696325 | $0.00696325 | $0.00696325 | - | - |
| Sep-10 2025 | $0.00696325 | $0.00696325 | $0.00696325 | $0.00696325 | - | - |
| Sep-09 2025 | $0.00696325 | $0.00696325 | $0.00696325 | $0.00696325 | - | - |
| Sep-08 2025 | $0.00696325 | $0.00696325 | $0.00696325 | $0.00696325 | - | - |
| Sep-07 2025 | $0.00696325 | $0.00696325 | $0.00696325 | $0.00696325 | - | - |
| Sep-06 2025 | $0.00696325 | $0.00696325 | $0.00696325 | $0.00696325 | - | - |
| Sep-05 2025 | $0.00696325 | $0.00696325 | $0.00696325 | $0.00696325 | - | - |
| Sep-04 2025 | $0.00696325 | $0.00694213 | $0.00709842 | $0.00708523 | - | - |
| Sep-03 2025 | $0.00710196 | $0.00701995 | $0.00712446 | $0.00705722 | - | - |
| Sep-02 2025 | $0.00705122 | $0.00690211 | $0.00705548 | $0.00692112 | - | - |
| Sep-01 2025 | $0.00686529 | $0.00682377 | $0.00695603 | $0.00686698 | - | - |
| Aug-31 2025 | $0.00690344 | $0.00687669 | $0.0069388 | $0.00690817 | - | - |
| Aug-30 2025 | $0.00689321 | $0.0068515 | $0.00690784 | $0.00687469 | - | - |
| Aug-29 2025 | $0.00688424 | $0.00684746 | $0.00713261 | $0.00713249 | - | - |
| Aug-28 2025 | $0.00712928 | $0.00706223 | $0.00719077 | $0.00706223 | - | - |