Cap Mercado $2.29T
8.02%
Volumen 24h $187.19B
-5.2%
BTC % 52.71%
0.6%
ETH % 14.11%
3.18%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de NFT11 (NFT11), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-25 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
| May-24 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
| May-23 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
| May-22 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
| May-21 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
| May-20 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
| May-19 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
| May-18 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
| May-17 2024 | $0.0000063652 | $0.0000061159 | $0.0000063652 | $0.0000061159 | $0 | - |
| May-16 2024 | $0.0000061159 | $0.0000055951 | $0.0000061159 | $0.0000055951 | $0 | - |
| May-15 2024 | $0.0000055951 | $0.0000055951 | $0.0000055951 | $0.0000055951 | - | - |
| May-14 2024 | $0.0000055951 | $0.0000055951 | $0.0000055951 | $0.0000055951 | - | - |
| May-13 2024 | $0.0000055951 | $0.0000055951 | $0.0000055951 | $0.0000055951 | - | - |
| May-12 2024 | $0.0000055951 | $0.0000055951 | $0.0000055951 | $0.0000055951 | - | - |
| May-11 2024 | $0.0000055951 | $0.0000055951 | $0.0000055951 | $0.0000055951 | - | - |