Cap Mercado $2.23T
-0.54%
Volumen 24h $136.58B
10.2%
BTC % 52.66%
0.45%
ETH % 14.14%
-0.77%
Monedas
28.486
+12
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-25 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
May-24 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
May-23 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
May-22 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
May-21 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
May-20 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
May-19 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
May-18 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
May-17 2024 | $0.0000063652 | $0.0000061159 | $0.0000063652 | $0.0000061159 | $0 | - |
May-16 2024 | $0.0000061159 | $0.0000055951 | $0.0000061159 | $0.0000055951 | $0 | - |
May-15 2024 | $0.0000055951 | $0.0000055951 | $0.0000055951 | $0.0000055951 | - | - |
May-14 2024 | $0.0000055951 | $0.0000055951 | $0.0000055951 | $0.0000055951 | - | - |
May-13 2024 | $0.0000055951 | $0.0000055951 | $0.0000055951 | $0.0000055951 | - | - |
May-12 2024 | $0.0000055951 | $0.0000055951 | $0.0000055951 | $0.0000055951 | - | - |
May-11 2024 | $0.0000055951 | $0.0000055951 | $0.0000055951 | $0.0000055951 | - | - |