Cap Mercado $3.19T
0.23%
Volumen 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de NFT Art Finance (NFTART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $7,473,217,587,913 | $7,473,217,587,913 | $9,996,161,112,701 | $7,539,682,883,637 | - | $188,939 |
| Dec-17 2025 | $7,539,682,883,637 | $7,539,682,883,637 | $7,946,040,182,336 | $7,946,040,182,336 | - | $190,620 |
| Dec-16 2025 | $7,946,040,182,336 | $7,739,872,143,923 | $7,946,040,182,336 | $7,811,088,558,242 | $295 | $200,893 |
| Dec-15 2025 | $7,663,973,870,820 | $7,662,697,672,610 | $8,152,502,805,259 | $7,994,749,630,179 | - | $193,762 |
| Dec-14 2025 | $7,994,749,630,179 | $7,994,749,630,179 | $8,240,046,474,282 | $8,112,909,300,670 | $9 | $202,125 |
| Dec-13 2025 | $8,210,515,128,873 | $7,985,913,754,724 | $8,210,515,128,873 | $7,985,913,754,724 | - | $207,580 |
| Dec-12 2025 | $7,985,913,754,724 | $7,985,913,754,724 | $8,135,407,057,219 | $8,031,595,274,750 | $15 | $201,901 |
| Dec-11 2025 | $7,894,402,715,823 | $7,875,950,830,043 | $8,135,704,128,105 | $8,135,704,128,105 | - | $199,588 |
| Dec-10 2025 | $8,135,704,128,105 | $8,080,506,461,868 | $8,299,766,941,951 | $8,299,766,941,951 | - | $205,688 |
| Dec-09 2025 | $8,299,766,941,951 | $8,072,680,054,639 | $8,342,104,900,154 | $8,196,257,038,928 | - | $209,836 |
| Dec-08 2025 | $8,255,388,981,619 | $8,132,089,460,463 | $8,359,247,317,189 | $8,132,089,460,463 | $1 | $208,714 |
| Dec-07 2025 | $8,279,628,322,108 | $8,026,456,316,542 | $8,279,628,322,108 | $8,159,497,919,562 | - | $209,327 |
| Dec-06 2025 | $8,159,497,919,562 | $8,145,070,769,069 | $8,229,800,214,981 | $8,161,811,624,908 | $27 | $206,290 |
| Dec-05 2025 | $8,185,456,341,862 | $8,119,147,731,109 | $8,272,943,403,615 | $8,272,943,403,615 | $42 | $206,946 |
| Dec-04 2025 | $8,272,943,403,615 | $8,272,943,403,615 | $8,473,537,398,088 | $8,411,021,246,853 | - | $209,158 |