Cap Mercado $3.35T
0.46%
Volumen 24h $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de NFT Art Finance (NFTART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $8,912,734,259,726 | $8,698,878,440,425 | $9,067,467,169,085 | $9,067,467,169,085 | - | $225,333 |
| Nov-17 2025 | $9,067,467,169,085 | $9,020,891,669,240 | $9,067,467,169,085 | $9,020,891,669,240 | - | $229,245 |
| Nov-16 2025 | $9,020,891,669,240 | $9,020,891,669,240 | $9,210,045,692,215 | $9,210,045,692,215 | - | $228,068 |
| Nov-15 2025 | $9,210,045,692,215 | $8,996,535,710,484 | $9,210,045,692,215 | $8,996,535,710,484 | - | $232,850 |
| Nov-14 2025 | $8,904,345,876,355 | $8,904,345,876,355 | $9,026,705,569,191 | $8,989,381,632,300 | - | $225,121 |
| Nov-13 2025 | $8,989,381,632,300 | $8,989,381,632,300 | $9,644,750,856,142 | $9,398,480,122,815 | - | $227,271 |
| Nov-12 2025 | $9,398,480,122,815 | $9,398,480,122,815 | $9,456,315,667,503 | $9,456,315,667,503 | - | $237,614 |
| Nov-11 2025 | $9,456,315,667,503 | $9,456,315,667,503 | $9,885,520,165,668 | $9,863,005,738,420 | - | $239,076 |
| Nov-10 2025 | $9,863,005,738,420 | $9,863,005,738,420 | $10,115,434,573,946 | $9,910,597,718,596 | - | $249,358 |
| Nov-09 2025 | $9,910,597,718,596 | $9,840,559,161,316 | $9,910,597,718,596 | $9,877,582,581,386 | - | $250,561 |
| Nov-08 2025 | $9,877,582,581,386 | $9,846,420,115,220 | $9,927,636,009,433 | $9,856,299,521,257 | $1 | $249,727 |
| Nov-07 2025 | $9,856,299,521,257 | $8,783,767,730,506 | $9,933,046,241,645 | $8,783,767,730,506 | - | $249,189 |
| Nov-06 2025 | $8,783,767,730,506 | $8,703,457,139,212 | $8,783,767,730,506 | $8,703,457,139,212 | - | $222,073 |
| Nov-05 2025 | $8,703,457,139,212 | $8,608,069,720,392 | $8,824,246,348,835 | $8,735,929,444,310 | $3 | $220,042 |
| Nov-04 2025 | $8,735,929,444,310 | $8,735,929,444,310 | $9,508,444,600,601 | $9,348,044,354,409 | - | $220,863 |