Cap Mercado $2.51T
2.22%
Volumen 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NFT Art Finance (NFTART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $12,312,085,941,805 | $12,290,146,547,398 | $12,354,619,718,907 | $12,307,728,048,104 | $142 | $311,276 |
| Oct-26 2024 | $12,301,192,465,183 | $12,233,880,146,779 | $12,365,489,497,287 | $12,233,880,146,779 | $73 | $311,001 |
| Oct-25 2024 | $12,310,208,003,566 | $12,281,554,851,549 | $13,070,341,104,898 | $13,038,211,141,962 | $96 | $311,229 |
| Oct-24 2024 | $13,038,154,608,760 | $12,226,582,331,648 | $13,091,563,141,918 | $12,229,112,032,046 | $850 | $329,633 |
| Oct-23 2024 | $12,216,419,515,650 | $12,216,419,515,650 | $12,924,874,152,734 | $12,580,542,081,108 | $123 | $308,858 |
| Oct-22 2024 | $12,595,331,080,664 | $11,551,096,828,345 | $12,984,127,160,993 | $12,983,075,964,959 | $439 | $318,437 |
| Oct-21 2024 | $12,956,922,186,314 | $12,673,035,042,811 | $13,338,018,265,427 | $13,337,865,375,367 | $144 | $327,579 |
| Oct-20 2024 | $13,222,791,628,896 | $13,018,835,128,293 | $13,470,078,720,601 | $13,140,636,168,194 | $505 | $334,301 |
| Oct-19 2024 | $13,038,964,456,242 | $13,038,964,456,242 | $14,718,906,729,309 | $13,657,321,142,263 | $400 | $329,653 |
| Oct-18 2024 | $13,655,691,701,680 | $12,965,428,015,264 | $14,740,485,766,278 | $13,872,145,584,398 | $247 | $345,246 |
| Oct-17 2024 | $13,840,672,410,324 | $12,995,428,418,804 | $15,558,516,500,366 | $13,278,645,780,383 | $223 | $349,922 |
| Oct-16 2024 | $13,274,556,901,877 | $13,108,049,910,993 | $15,071,581,755,076 | $13,628,983,409,815 | $946 | $335,610 |
| Oct-15 2024 | $13,626,902,666,137 | $13,480,077,899,416 | $13,886,409,318,752 | $13,514,684,890,081 | $365 | $344,518 |
| Oct-14 2024 | $12,869,388,171,367 | $12,504,999,403,712 | $14,646,743,726,597 | $13,952,744,278,285 | $611 | $325,366 |
| Oct-13 2024 | $13,953,018,860,723 | $12,739,669,956,963 | $15,220,650,313,224 | $13,536,506,425,689 | $565 | $352,763 |