Cap Mercado $2.49T
-0.44%
Volumen 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NFT Art Finance (NFTART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $13,222,791,628,896 | $13,018,835,128,293 | $13,470,078,720,601 | $13,140,636,168,194 | $505 | $334,301 |
| Oct-19 2024 | $13,038,964,456,242 | $13,038,964,456,242 | $14,718,906,729,309 | $13,657,321,142,263 | $400 | $329,653 |
| Oct-18 2024 | $13,655,691,701,680 | $12,965,428,015,264 | $14,740,485,766,278 | $13,872,145,584,398 | $247 | $345,246 |
| Oct-17 2024 | $13,840,672,410,324 | $12,995,428,418,804 | $15,558,516,500,366 | $13,278,645,780,383 | $223 | $349,922 |
| Oct-16 2024 | $13,274,556,901,877 | $13,108,049,910,993 | $15,071,581,755,076 | $13,628,983,409,815 | $946 | $335,610 |
| Oct-15 2024 | $13,626,902,666,137 | $13,480,077,899,416 | $13,886,409,318,752 | $13,514,684,890,081 | $365 | $344,518 |
| Oct-14 2024 | $12,869,388,171,367 | $12,504,999,403,712 | $14,646,743,726,597 | $13,952,744,278,285 | $611 | $325,366 |
| Oct-13 2024 | $13,953,018,860,723 | $12,739,669,956,963 | $15,220,650,313,224 | $13,536,506,425,689 | $565 | $352,763 |
| Oct-12 2024 | $13,625,398,849,119 | $12,621,804,827,703 | $14,268,811,383,579 | $12,621,804,827,703 | $310 | $344,480 |
| Oct-11 2024 | $13,125,529,276,287 | $12,765,505,726,570 | $15,590,123,440,676 | $15,219,092,320,014 | $409 | $331,842 |
| Oct-10 2024 | $15,403,833,711,754 | $14,580,212,252,019 | $15,489,100,982,293 | $14,887,590,810,626 | $112 | $389,442 |
| Oct-09 2024 | $14,684,266,757,441 | $14,464,276,751,235 | $15,417,083,989,097 | $14,660,820,686,787 | $187 | $371,250 |
| Oct-08 2024 | $14,702,473,134,131 | $13,352,583,703,607 | $15,406,489,346,005 | $15,397,406,299,473 | $356 | $371,710 |
| Oct-07 2024 | $15,451,714,451,137 | $14,074,289,127,105 | $15,981,719,275,856 | $14,074,289,127,105 | $255 | $390,653 |
| Oct-06 2024 | $14,072,815,380,502 | $13,827,487,190,391 | $14,745,717,163,079 | $14,745,717,163,079 | $155 | $355,791 |