Cap Mercado $2.45T
-0.35%
Volumen 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Monedas
29.393
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NFT Art Finance (NFTART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $11,699,293,971,422 | $11,620,004,247,657 | $12,277,564,354,646 | $12,075,663,064,216 | $498 | $295,784 |
| Nov-02 2024 | $12,955,085,792,036 | $11,956,238,570,836 | $12,974,195,430,352 | $12,531,920,542,374 | $63 | $327,533 |
| Nov-01 2024 | $12,529,503,562,798 | $12,021,728,625,886 | $14,655,833,920,113 | $12,216,602,121,413 | $176 | $316,773 |
| Oct-31 2024 | $12,158,476,873,475 | $12,060,942,492,452 | $12,580,797,004,977 | $12,507,374,974,336 | $1,734 | $307,393 |
| Oct-30 2024 | $12,504,130,536,987 | $12,504,130,536,987 | $12,842,829,395,876 | $12,840,619,743,092 | $50 | $316,132 |
| Oct-29 2024 | $12,840,714,890,158 | $12,677,209,967,609 | $12,964,111,424,449 | $12,680,259,831,799 | $485 | $324,641 |
| Oct-28 2024 | $12,679,471,952,319 | $12,310,484,542,538 | $15,482,115,960,874 | $12,313,545,718,917 | $133 | $320,565 |
| Oct-27 2024 | $12,312,085,941,805 | $12,290,146,547,398 | $12,354,619,718,907 | $12,307,728,048,104 | $142 | $311,276 |
| Oct-26 2024 | $12,301,192,465,183 | $12,233,880,146,779 | $12,365,489,497,287 | $12,233,880,146,779 | $73 | $311,001 |
| Oct-25 2024 | $12,310,208,003,566 | $12,281,554,851,549 | $13,070,341,104,898 | $13,038,211,141,962 | $96 | $311,229 |
| Oct-24 2024 | $13,038,154,608,760 | $12,226,582,331,648 | $13,091,563,141,918 | $12,229,112,032,046 | $850 | $329,633 |
| Oct-23 2024 | $12,216,419,515,650 | $12,216,419,515,650 | $12,924,874,152,734 | $12,580,542,081,108 | $123 | $308,858 |
| Oct-22 2024 | $12,595,331,080,664 | $11,551,096,828,345 | $12,984,127,160,993 | $12,983,075,964,959 | $439 | $318,437 |
| Oct-21 2024 | $12,956,922,186,314 | $12,673,035,042,811 | $13,338,018,265,427 | $13,337,865,375,367 | $144 | $327,579 |
| Oct-20 2024 | $13,222,791,628,896 | $13,018,835,128,293 | $13,470,078,720,601 | $13,140,636,168,194 | $505 | $334,301 |