Cap Mercado $2.07T
-3.22%
Volumen 24h $194.42B
-11.54%
BTC % 52.43%
0.4%
ETH % 13.56%
-3.68%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NFT Art Finance (NFTART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $21,275,373,383,119 | $18,000,056,271,050 | $21,275,373,383,119 | $18,401,392,626,030 | $78 | $537,888 |
| Aug-05 2024 | $18,406,235,220,250 | $17,280,298,111,597 | $19,677,970,404,009 | $19,677,970,404,009 | $231 | $465,350 |
| Aug-04 2024 | $19,416,201,343,566 | $18,459,926,769,019 | $19,977,850,132,232 | $19,415,243,881,293 | $317 | $490,884 |
| Aug-03 2024 | $19,943,479,121,863 | $19,943,479,121,863 | $25,481,971,471,282 | $25,481,971,471,282 | $122 | $504,215 |
| Aug-02 2024 | $25,114,191,915,093 | $20,725,128,307,749 | $25,622,269,849,107 | $21,940,167,604,016 | $588 | $634,941 |
| Aug-01 2024 | $22,024,101,029,793 | $20,180,061,211,129 | $22,374,551,341,013 | $20,750,359,598,632 | $544 | $556,817 |
| Jul-31 2024 | $20,343,782,648,173 | $20,259,324,558,045 | $25,915,578,626,568 | $23,937,946,868,126 | $1,213 | $514,335 |
| Jul-30 2024 | $23,987,666,534,221 | $23,517,690,997,412 | $24,006,907,251,925 | $23,787,022,586,462 | $584 | $606,460 |
| Jul-29 2024 | $23,741,972,422,326 | $23,476,425,800,646 | $25,936,088,341,740 | $24,451,173,718,180 | $138 | $600,249 |
| Jul-28 2024 | $24,509,573,238,671 | $24,509,573,238,671 | $26,940,591,293,968 | $26,367,378,278,086 | $536 | $619,655 |
| Jul-27 2024 | $23,521,714,441,185 | $23,075,850,488,611 | $26,157,811,094,364 | $23,401,887,803,284 | $922 | $594,680 |
| Jul-26 2024 | $23,344,307,542,986 | $21,642,639,692,215 | $23,363,491,349,629 | $21,642,639,692,215 | $132 | $590,195 |
| Jul-25 2024 | $21,636,848,238,132 | $20,383,400,311,143 | $23,620,965,323,740 | $20,707,806,355,726 | $369 | $547,027 |
| Jul-24 2024 | $20,737,514,376,709 | $20,708,397,419,246 | $21,218,866,380,121 | $21,214,488,307,878 | $309 | $524,289 |
| Jul-23 2024 | $21,903,228,663,143 | $21,903,228,663,143 | $24,271,023,832,084 | $24,264,788,767,364 | $294 | $553,761 |