Cap Mercado $4.17T 0.23%
Volumen 24h $291.22B -12.41%
BTC % 55.35% 0.09%
ETH % 12.02% -0.25%
Monedas 33.550 +19
Exchanges 885
Ultima actualización 1 minuto atrás
NexDAX Chain NT

Precios Históricos de NexDAX Chain (NT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00447314 $0.00424652 $0.00525257 $0.0047106 $10,710 -
Oct-26 2025 $0.00485473 $0.00426899 $0.00553392 $0.00469538 $11,171 -
Oct-25 2025 $0.00442823 $0.0042273 $0.00544671 $0.00450108 $10,753 -
Oct-24 2025 $0.00468533 $0.00427223 $0.00506086 $0.00464703 $11,121 -
Oct-23 2025 $0.00451689 $0.00426507 $0.00496545 $0.00476061 $10,906 -
Oct-22 2025 $0.00513703 $0.00433397 $0.00518767 $0.0047301 $11,532 -
Oct-21 2025 $0.00503228 $0.00423998 $0.00507806 $0.00465019 $11,358 -
Oct-20 2025 $0.00440513 $0.00425683 $0.00535786 $0.00465402 $10,927 -
Oct-19 2025 $0.00471521 $0.00432417 $0.00511155 $0.00462944 $10,979 -
Oct-18 2025 $0.00459147 $0.00428279 $0.00525131 $0.00456617 $10,860 -
Oct-17 2025 $0.0044728 $0.00428789 $0.00508694 $0.00465159 $10,852 -
Oct-16 2025 $0.00430541 $0.00425396 $0.00523052 $0.00438862 $10,647 -
Oct-15 2025 $0.00480497 $0.0043976 $0.00495941 $0.00476651 $11,066 -
Oct-14 2025 $0.00447924 $0.00428123 $0.00524306 $0.00462807 $10,811 -
Oct-13 2025 $0.00443593 $0.00422546 $0.00522472 $0.00456962 $10,572 -

Análisis de precios históricos y de mercado de NexDAX Chain (NT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 798 días, desde el día 22-08-2023.