Cap Mercado £1.97T
3.79%
Volumen 24h £81.33B
31.99%
BTC % 50.04%
0.26%
ETH % 16.83%
0%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-30 2024 | £0.00230163 | £0.00220548 | £0.00274238 | £0.00274238 | £9,287 | - |
Jun-29 2024 | £0.00230213 | £0.00219833 | £0.0034658 | £0.00230965 | £9,516 | - |
Jun-28 2024 | £0.00259493 | £0.00219732 | £0.00356549 | £0.00240571 | £9,540 | - |
Jun-27 2024 | £0.00247804 | £0.00222251 | £0.00359635 | £0.00224894 | £9,639 | - |
Jun-26 2024 | £0.00233384 | £0.00222389 | £0.00259646 | £0.00256984 | £9,771 | - |
Jun-25 2024 | £0.00253524 | £0.00221547 | £0.00335678 | £0.00226361 | £9,466 | - |
Jun-24 2024 | £0.00225351 | £0.00220017 | £0.00370116 | £0.00221892 | £9,727 | - |
Jun-23 2024 | £0.00233116 | £0.00220678 | £0.00246248 | £0.00229573 | £9,728 | - |
Jun-22 2024 | £0.00236534 | £0.00222869 | £0.00360902 | £0.00233133 | £9,681 | - |
Jun-21 2024 | £0.00238444 | £0.00225363 | £0.00333853 | £0.00243391 | £9,387 | - |
Jun-20 2024 | £0.00259244 | £0.00219667 | £0.00421134 | £0.0024376 | £9,434 | - |
Jun-19 2024 | £0.00237686 | £0.00224031 | £0.00372577 | £0.00229176 | £9,941 | - |
Jun-18 2024 | £0.00232312 | £0.00219827 | £0.0033772 | £0.00236745 | £9,653 | - |
Jun-17 2024 | £0.0023241 | £0.00215304 | £0.00360872 | £0.00225063 | £9,255 | - |
Jun-16 2024 | £0.002146 | £0.00200742 | £0.00384418 | £0.00215998 | £9,173 | - |
Análisis de precios históricos y de mercado de NexDAX Chain (NT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 314 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78966 GBP.