Cap Mercado CA$3.44T
-1.28%
Volumen 24h CA$192.88B
-4.95%
BTC % 50.45%
0%
ETH % 16.33%
-0.24%
Monedas
28.142
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-18 2024 | CA$0.00439092 | CA$0.00399352 | CA$0.0080448 | CA$0.00412399 | CA$16,948 | - |
Jul-17 2024 | CA$0.00500802 | CA$0.00396437 | CA$0.00504973 | CA$0.00425025 | CA$16,569 | - |
Jul-16 2024 | CA$0.00408969 | CA$0.00395486 | CA$0.00451921 | CA$0.00451921 | CA$16,926 | - |
Jul-15 2024 | CA$0.00406903 | CA$0.00393521 | CA$0.00561412 | CA$0.00419462 | CA$16,931 | - |
Jul-14 2024 | CA$0.00412962 | CA$0.00412962 | CA$0.00705926 | CA$0.0048752 | CA$18,243 | - |
Jul-13 2024 | CA$0.00489662 | CA$0.004499 | CA$0.00802347 | CA$0.00477522 | CA$18,575 | - |
Jul-12 2024 | CA$0.00473879 | CA$0.00445443 | CA$0.00614636 | CA$0.00484886 | CA$18,973 | - |
Jul-11 2024 | CA$0.00466841 | CA$0.00446333 | CA$0.00734477 | CA$0.00512526 | CA$18,934 | - |
Jul-10 2024 | CA$0.00458768 | CA$0.00445107 | CA$0.00727176 | CA$0.00446245 | CA$18,421 | - |
Jul-09 2024 | CA$0.00487917 | CA$0.00404799 | CA$0.00666189 | CA$0.00404799 | CA$18,660 | - |
Jul-08 2024 | CA$0.00403355 | CA$0.00390702 | CA$0.00578424 | CA$0.00413235 | CA$16,822 | - |
Jul-07 2024 | CA$0.00412486 | CA$0.00390586 | CA$0.00533688 | CA$0.00393813 | CA$16,629 | - |
Jul-06 2024 | CA$0.00386003 | CA$0.00386003 | CA$0.00635037 | CA$0.00400305 | CA$16,672 | - |
Jul-05 2024 | CA$0.00407232 | CA$0.00381926 | CA$0.00758066 | CA$0.00555614 | CA$16,462 | - |
Jul-04 2024 | CA$0.00399927 | CA$0.00379925 | CA$0.00618214 | CA$0.00416443 | CA$16,460 | - |
Análisis de precios históricos y de mercado de NexDAX Chain (NT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 332 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37122 CAD.