Cap Mercado R$13.90T
-1.28%
Volumen 24h R$779.92B
-4.95%
BTC % 50.45%
0%
ETH % 16.33%
-0.24%
Monedas
28.142
+23
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-18 2024 | R$0.017754 | R$0.016147 | R$0.032529 | R$0.016675 | R$68,531 | - |
Jul-17 2024 | R$0.020249 | R$0.016029 | R$0.020418 | R$0.017185 | R$66,998 | - |
Jul-16 2024 | R$0.016536 | R$0.015991 | R$0.018273 | R$0.018273 | R$68,439 | - |
Jul-15 2024 | R$0.016453 | R$0.015911 | R$0.0227 | R$0.01696 | R$68,459 | - |
Jul-14 2024 | R$0.016698 | R$0.016698 | R$0.028543 | R$0.019712 | R$73,766 | - |
Jul-13 2024 | R$0.019799 | R$0.018191 | R$0.032442 | R$0.019308 | R$75,106 | - |
Jul-12 2024 | R$0.019161 | R$0.018011 | R$0.024852 | R$0.019606 | R$76,716 | - |
Jul-11 2024 | R$0.018876 | R$0.018047 | R$0.029698 | R$0.020723 | R$76,559 | - |
Jul-10 2024 | R$0.01855 | R$0.017997 | R$0.029403 | R$0.018043 | R$74,485 | - |
Jul-09 2024 | R$0.019728 | R$0.016367 | R$0.026937 | R$0.016367 | R$75,452 | - |
Jul-08 2024 | R$0.016309 | R$0.015797 | R$0.023388 | R$0.016709 | R$68,019 | - |
Jul-07 2024 | R$0.016678 | R$0.015793 | R$0.021579 | R$0.015923 | R$67,240 | - |
Jul-06 2024 | R$0.015607 | R$0.015607 | R$0.025677 | R$0.016186 | R$67,413 | - |
Jul-05 2024 | R$0.016466 | R$0.015443 | R$0.030652 | R$0.022466 | R$66,564 | - |
Jul-04 2024 | R$0.016171 | R$0.015362 | R$0.024997 | R$0.016838 | R$66,556 | - |
Análisis de precios históricos y de mercado de NexDAX Chain (NT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 332 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5445 BRL.