Cap Mercado HK$19.54T
0.57%
Volumen 24h HK$703.27B
-55.26%
BTC % 50.61%
0.19%
ETH % 17.09%
-0.41%
Monedas
27.786
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.020906 | HK$0.020906 | HK$0.020906 | HK$0.020906 | - | - |
May-15 2024 | HK$0.020906 | HK$0.020906 | HK$0.020906 | HK$0.020906 | - | - |
May-14 2024 | HK$0.020906 | HK$0.020906 | HK$0.020906 | HK$0.020906 | - | - |
May-13 2024 | HK$0.020906 | HK$0.020906 | HK$0.020906 | HK$0.020906 | - | - |
May-12 2024 | HK$0.020906 | HK$0.020906 | HK$0.020906 | HK$0.020906 | - | - |
May-11 2024 | HK$0.020906 | HK$0.020906 | HK$0.020906 | HK$0.020906 | - | - |
May-10 2024 | HK$0.020906 | HK$0.020906 | HK$0.020906 | HK$0.020906 | - | - |
May-09 2024 | HK$0.020906 | HK$0.020906 | HK$0.020906 | HK$0.020906 | - | - |
May-08 2024 | HK$0.020906 | HK$0.020393 | HK$0.020957 | HK$0.020393 | HK$33 | - |
May-07 2024 | HK$0.020393 | HK$0.020393 | HK$0.020393 | HK$0.020393 | - | - |
May-06 2024 | HK$0.020393 | HK$0.020393 | HK$0.020393 | HK$0.020393 | - | - |
May-05 2024 | HK$0.020393 | HK$0.020393 | HK$0.020393 | HK$0.020393 | - | - |
May-04 2024 | HK$0.020393 | HK$0.020393 | HK$0.020393 | HK$0.020393 | - | - |
May-03 2024 | HK$0.020393 | HK$0.020393 | HK$0.020393 | HK$0.020393 | - | - |
May-02 2024 | HK$0.020393 | HK$0.020393 | HK$0.020393 | HK$0.020393 | - | - |
Análisis de precios históricos y de mercado de NexBox (NEXBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 249 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80515 HKD.