Cap Mercado $3.32T
-0.47%
Volumen 24h $97.87B
BTC % 54.43%
-0.2%
ETH % 11.22%
-0.08%
Monedas
34.005
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NEWTOWNGAMING (NTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00020997 | $0.00020997 | $0.00020997 | $0.00020997 | - | - |
| Jul-13 2025 | $0.00020997 | $0.00020997 | $0.00020997 | $0.00020997 | - | - |
| Jul-12 2025 | $0.00020997 | $0.00020997 | $0.00020997 | $0.00020997 | - | - |
| Jul-11 2025 | $0.00020997 | $0.00020997 | $0.00020997 | $0.00020997 | - | - |
| Jul-10 2025 | $0.00020997 | $0.00020997 | $0.00020997 | $0.00020997 | - | - |
| Jul-09 2025 | $0.00020997 | $0.00020997 | $0.00020997 | $0.00020997 | - | - |
| Jul-08 2025 | $0.00020997 | $0.00020995 | $0.00021002 | $0.00020998 | - | - |
| Jul-07 2025 | $0.00020998 | $0.00020993 | $0.00021007 | $0.00021007 | - | - |
| Jul-06 2025 | $0.00021 | $0.00020997 | $0.00021008 | $0.00021 | - | - |
| Jul-05 2025 | $0.00021003 | $0.00021 | $0.00021007 | $0.00021 | - | - |
| Jul-04 2025 | $0.00021001 | $0.00020998 | $0.00021024 | $0.00021004 | - | - |
| Jul-03 2025 | $0.00021003 | $0.00020999 | $0.0002101 | $0.00021004 | - | - |
| Jul-02 2025 | $0.00021006 | $0.00020998 | $0.00021009 | $0.00020999 | - | - |
| Jul-01 2025 | $0.00020998 | $0.00020997 | $0.00021007 | $0.00021001 | - | - |
| Jun-30 2025 | $0.00021001 | $0.00020998 | $0.00021003 | $0.00020999 | - | - |