Cap Mercado $3.44T
4.8%
Volumen 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NEWTOWNGAMING (NTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00021003 | $0.00020999 | $0.00021011 | $0.00021003 | - | - |
| Jun-21 2025 | $0.00021 | $0.00020996 | $0.00021004 | $0.00020997 | - | - |
| Jun-20 2025 | $0.00021002 | $0.00020995 | $0.00021005 | $0.00021 | - | - |
| Jun-19 2025 | $0.00021002 | $0.00020997 | $0.00021006 | $0.00021001 | - | - |
| Jun-18 2025 | $0.00021003 | $0.00020996 | $0.00021006 | $0.00020998 | - | - |
| Jun-17 2025 | $0.00020997 | $0.00020997 | $0.00021008 | $0.00021008 | - | - |
| Jun-16 2025 | $0.00021007 | $0.00020996 | $0.00021011 | $0.00020998 | - | - |
| Jun-15 2025 | $0.00020998 | $0.00020996 | $0.00021008 | $0.00021005 | - | - |
| Jun-14 2025 | $0.00021004 | $0.00021001 | $0.00021011 | $0.00021006 | - | - |
| Jun-13 2025 | $0.00021004 | $0.00020996 | $0.00021012 | $0.00021002 | - | - |
| Jun-12 2025 | $0.00021001 | $0.00020993 | $0.00021006 | $0.00020993 | - | - |
| Jun-11 2025 | $0.00020999 | $0.00020987 | $0.00021003 | $0.00020998 | - | - |
| Jun-10 2025 | $0.00020999 | $0.00020995 | $0.00021003 | $0.00021003 | - | - |
| Jun-09 2025 | $0.00021004 | $0.00021004 | $0.00021013 | $0.00021008 | - | - |
| Jun-08 2025 | $0.00021007 | $0.00021004 | $0.00021011 | $0.00021011 | - | - |