Cap Mercado $4.51T
0.94%
Volumen 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00020997 | $0.00020997 | $0.00020997 | $0.00020997 | - | - |
Jul-13 2025 | $0.00020997 | $0.00020997 | $0.00020997 | $0.00020997 | - | - |
Jul-12 2025 | $0.00020997 | $0.00020997 | $0.00020997 | $0.00020997 | - | - |
Jul-11 2025 | $0.00020997 | $0.00020997 | $0.00020997 | $0.00020997 | - | - |
Jul-10 2025 | $0.00020997 | $0.00020997 | $0.00020997 | $0.00020997 | - | - |
Jul-09 2025 | $0.00020997 | $0.00020997 | $0.00020997 | $0.00020997 | - | - |
Jul-08 2025 | $0.00020997 | $0.00020995 | $0.00021002 | $0.00020998 | - | - |
Jul-07 2025 | $0.00020998 | $0.00020993 | $0.00021007 | $0.00021007 | - | - |
Jul-06 2025 | $0.00021 | $0.00020997 | $0.00021008 | $0.00021 | - | - |
Jul-05 2025 | $0.00021003 | $0.00021 | $0.00021007 | $0.00021 | - | - |
Jul-04 2025 | $0.00021001 | $0.00020998 | $0.00021024 | $0.00021004 | - | - |
Jul-03 2025 | $0.00021003 | $0.00020999 | $0.0002101 | $0.00021004 | - | - |
Jul-02 2025 | $0.00021006 | $0.00020998 | $0.00021009 | $0.00020999 | - | - |
Jul-01 2025 | $0.00020998 | $0.00020997 | $0.00021007 | $0.00021001 | - | - |
Jun-30 2025 | $0.00021001 | $0.00020998 | $0.00021003 | $0.00020999 | - | - |