Cap Mercado $2.76T
2.56%
Volumen 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Monedas
29.445
+9
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de NEWTOWNGAMING (NTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00021003 | $0.00021002 | $0.00021024 | $0.00021009 | - | - |
| Nov-06 2024 | $0.00021011 | $0.00020991 | $0.00021024 | $0.00021006 | - | - |
| Nov-05 2024 | $0.00020998 | $0.00020981 | $0.00021004 | $0.00020984 | - | - |
| Nov-04 2024 | $0.00020986 | $0.00020975 | $0.00020993 | $0.00020991 | - | - |
| Nov-03 2024 | $0.00020987 | $0.00020983 | $0.00020994 | $0.00020991 | - | - |
| Nov-02 2024 | $0.00020993 | $0.00020984 | $0.00021002 | $0.00020984 | - | - |
| Nov-01 2024 | $0.00020984 | $0.00020966 | $0.00021002 | $0.00020966 | - | - |
| Oct-31 2024 | $0.00020969 | $0.00020968 | $0.00021 | $0.00020989 | - | - |
| Oct-30 2024 | $0.00020989 | $0.00020985 | $0.00021003 | $0.00020989 | - | - |
| Oct-29 2024 | $0.00020987 | $0.00020976 | $0.00020994 | $0.00020984 | - | - |
| Oct-28 2024 | $0.00020983 | $0.00020963 | $0.00020987 | $0.0002097 | - | - |
| Oct-27 2024 | $0.00020976 | $0.00020966 | $0.00020979 | $0.00020971 | - | - |
| Oct-26 2024 | $0.00020976 | $0.00020961 | $0.00020976 | $0.00020962 | - | - |
| Oct-25 2024 | $0.0002097 | $0.00020945 | $0.00020992 | $0.00020983 | - | - |
| Oct-24 2024 | $0.00020981 | $0.0002097 | $0.00020986 | $0.00020973 | - | - |