Cap Mercado $2.30T
-0.29%
Volumen 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00020996 | $0.0002099 | $0.00020998 | $0.00020996 | - | - |
Oct-03 2024 | $0.00021009 | $0.00020991 | $0.00021009 | $0.00020991 | - | - |
Oct-02 2024 | $0.00020991 | $0.00020987 | $0.00021012 | $0.00020992 | - | - |
Oct-01 2024 | $0.00020992 | $0.00020983 | $0.00021007 | $0.00020988 | - | - |
Sep-30 2024 | $0.00020995 | $0.00020987 | $0.00021004 | $0.00020997 | - | - |
Sep-29 2024 | $0.00021002 | $0.00020996 | $0.00021003 | $0.00020998 | - | - |
Sep-28 2024 | $0.00020999 | $0.00020997 | $0.00021005 | $0.00021 | - | - |
Sep-27 2024 | $0.00021004 | $0.00020997 | $0.0002101 | $0.00021006 | - | - |
Sep-26 2024 | $0.00020999 | $0.0002099 | $0.00021003 | $0.00020994 | - | - |
Sep-25 2024 | $0.00020992 | $0.00020992 | $0.00020998 | $0.00020996 | - | - |
Sep-24 2024 | $0.00020998 | $0.00020992 | $0.00020998 | $0.00020997 | - | - |
Sep-23 2024 | $0.00021007 | $0.00020993 | $0.00021007 | $0.00021 | - | - |
Sep-22 2024 | $0.00021002 | $0.00020997 | $0.0002101 | $0.00021006 | - | - |
Sep-21 2024 | $0.00020999 | $0.00020994 | $0.00021011 | $0.00020994 | - | - |
Sep-20 2024 | $0.00020998 | $0.00020994 | $0.00021001 | $0.00021 | - | - |