Cap Mercado $2.25T
-1.95%
Volumen 24h $122.12B
-6.83%
BTC % 52.25%
-0.26%
ETH % 13.84%
-1.01%
Monedas
28.529
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NEWTOWNGAMING (NTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00021 | $0.00020997 | $0.00021017 | $0.00021003 | - | - |
| Aug-19 2024 | $0.00021004 | $0.00020997 | $0.00021015 | $0.00021015 | - | - |
| Aug-18 2024 | $0.00021002 | $0.00020996 | $0.00021011 | $0.00021001 | - | - |
| Aug-17 2024 | $0.00020998 | $0.00020998 | $0.0002101 | $0.00021 | - | - |
| Aug-16 2024 | $0.00021002 | $0.00020994 | $0.00021009 | $0.00020994 | - | - |
| Aug-15 2024 | $0.00021001 | $0.00020995 | $0.00021011 | $0.00021 | - | - |
| Aug-14 2024 | $0.00021002 | $0.00020997 | $0.00021026 | $0.00021 | - | - |
| Aug-13 2024 | $0.00021 | $0.00020998 | $0.00021011 | $0.00021001 | - | - |
| Aug-12 2024 | $0.00021 | $0.00020991 | $0.00021016 | $0.00020996 | - | - |
| Aug-11 2024 | $0.00021 | $0.00020999 | $0.00021017 | $0.00021001 | - | - |
| Aug-10 2024 | $0.00021 | $0.00021 | $0.00021009 | $0.00021006 | - | - |
| Aug-09 2024 | $0.00021014 | $0.00020995 | $0.00021016 | $0.00021004 | - | - |
| Aug-08 2024 | $0.00021002 | $0.00020998 | $0.00021015 | $0.00021003 | - | - |
| Aug-07 2024 | $0.00020998 | $0.00020998 | $0.00021035 | $0.00021035 | - | - |
| Aug-06 2024 | $0.00021011 | $0.00020999 | $0.00021025 | $0.00020999 | - | - |