Cap Mercado $2.26T
-1.51%
Volumen 24h $133.32B
-41.13%
BTC % 52.82%
0.17%
ETH % 13.9%
-1.29%
Monedas
28.426
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NEWTOWNGAMING (NTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00021014 | $0.00020995 | $0.00021016 | $0.00021004 | - | - |
| Aug-08 2024 | $0.00021002 | $0.00020998 | $0.00021015 | $0.00021003 | - | - |
| Aug-07 2024 | $0.00020998 | $0.00020998 | $0.00021035 | $0.00021035 | - | - |
| Aug-06 2024 | $0.00021011 | $0.00020999 | $0.00021025 | $0.00020999 | - | - |
| Aug-05 2024 | $0.00021 | $0.00020987 | $0.00021023 | $0.00021001 | - | - |
| Aug-04 2024 | $0.00020988 | $0.0002098 | $0.00020997 | $0.00020996 | - | - |
| Aug-03 2024 | $0.00020983 | $0.00020971 | $0.00020987 | $0.00020971 | - | - |
| Aug-02 2024 | $0.00020975 | $0.00020972 | $0.00020984 | $0.00020981 | - | - |
| Aug-01 2024 | $0.00020976 | $0.00020972 | $0.00020992 | $0.00020987 | - | - |
| Jul-31 2024 | $0.0002099 | $0.00020984 | $0.00020999 | $0.00020991 | - | - |
| Jul-30 2024 | $0.00020992 | $0.00020987 | $0.00020997 | $0.00020994 | - | - |
| Jul-29 2024 | $0.00020993 | $0.0002099 | $0.00021 | $0.00020995 | - | - |
| Jul-28 2024 | $0.00020997 | $0.00020993 | $0.00020999 | $0.00020997 | - | - |
| Jul-27 2024 | $0.00020998 | $0.00020995 | $0.00021003 | $0.00020999 | - | - |
| Jul-26 2024 | $0.00020998 | $0.00020991 | $0.00021 | $0.00020991 | - | - |