Cap Mercado $2.59T
3.71%
Volumen 24h $147.04B
-21.28%
BTC % 51.77%
0.67%
ETH % 15.19%
-0.46%
Monedas
28.259
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NEWTOWNGAMING (NTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0002099 | $0.00020987 | $0.00020998 | $0.00020992 | - | - |
| Jul-24 2024 | $0.0002099 | $0.0002099 | $0.00021002 | $0.00020997 | - | - |
| Jul-23 2024 | $0.00021002 | $0.00020994 | $0.00021007 | $0.00021006 | - | - |
| Jul-22 2024 | $0.00021004 | $0.00020996 | $0.00021009 | $0.00021001 | - | - |
| Jul-21 2024 | $0.00021 | $0.00020999 | $0.00021009 | $0.00021004 | - | - |
| Jul-20 2024 | $0.00021004 | $0.00021002 | $0.00021013 | $0.00021013 | - | - |
| Jul-19 2024 | $0.00021015 | $0.0002099 | $0.00021015 | $0.00021006 | - | - |
| Jul-18 2024 | $0.00020995 | $0.00020993 | $0.00021001 | $0.00020996 | - | - |
| Jul-17 2024 | $0.00020996 | $0.00020996 | $0.0002101 | $0.00021008 | - | - |
| Jul-16 2024 | $0.00021023 | $0.00021001 | $0.00021023 | $0.00021006 | - | - |
| Jul-15 2024 | $0.00021008 | $0.00021003 | $0.00021017 | $0.00021004 | - | - |
| Jul-14 2024 | $0.00021001 | $0.00021001 | $0.00021008 | $0.00021003 | - | - |
| Jul-13 2024 | $0.00021005 | $0.00020997 | $0.00021005 | $0.00020999 | - | - |
| Jul-12 2024 | $0.00020999 | $0.00020995 | $0.00021011 | $0.00020997 | - | - |
| Jul-11 2024 | $0.00020997 | $0.00020992 | $0.00021002 | $0.00020996 | - | - |