Cap Mercado $4.49T 1.5%
Volumen 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monedas 33.319 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
AB / Newton AB

Precios Históricos de AB / Newton (AB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.00831917 $0.00830183 $0.00834266 $0.00832427 $30,885,872 $666,109,310
Oct-01 2025 $0.00832489 $0.00828887 $0.00833246 $0.0083084 $29,144,767 $665,276,520
Sep-30 2025 $0.00830744 $0.00828982 $0.00832765 $0.00831287 $32,664,433 $662,594,458
Sep-29 2025 $0.00831154 $0.00829693 $0.00832637 $0.00831699 $31,017,776 $661,633,167
Sep-28 2025 $0.00831594 $0.00829646 $0.00832348 $0.00830664 $23,792,794 $660,694,676
Sep-27 2025 $0.00830754 $0.00829471 $0.0083333 $0.00832503 $29,546,743 $658,739,505
Sep-26 2025 $0.00831992 $0.00829817 $0.00834905 $0.00832599 $35,604,010 $658,431,711
Sep-25 2025 $0.00832214 $0.0083063 $0.00835796 $0.00834456 $32,178,624 $657,317,651
Sep-24 2025 $0.0083468 $0.00829174 $0.00836335 $0.00831911 $26,464,680 $657,971,744
Sep-23 2025 $0.00831942 $0.00831208 $0.0084234 $0.00840047 $30,776,824 $654,523,630
Sep-22 2025 $0.00839898 $0.00837359 $0.00844692 $0.00843143 $29,656,268 $659,481,608
Sep-21 2025 $0.00842279 $0.00842279 $0.00848689 $0.00843554 $28,758,464 $660,045,084
Sep-20 2025 $0.00843481 $0.00841106 $0.00845443 $0.00843763 $28,433,555 $659,679,764
Sep-19 2025 $0.00843911 $0.00842733 $0.00849087 $0.0084441 $26,427,886 $658,708,135
Sep-18 2025 $0.00843892 $0.00843553 $0.00848544 $0.00844876 $28,404,984 $657,385,091

Análisis de precios históricos y de mercado de AB / Newton (AB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2360 días, desde el día 18-04-2019.