Cap Mercado $2.70T
3.14%
Volumen 24h $215.23B
50.26%
BTC % 54.54%
-0.14%
ETH % 10.15%
4.33%
Monedas
34.341
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de AB / Newton (AB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00218018 | $0.00216289 | $0.00218221 | $0.00216444 | $3,738,903 | $215,453,601 |
| Mar-14 2026 | $0.00216418 | $0.00215974 | $0.00217363 | $0.00216838 | $4,560,700 | $213,873,090 |
| Mar-13 2026 | $0.00216852 | $0.00214628 | $0.00217431 | $0.00214804 | $4,745,014 | $214,301,443 |
| Mar-12 2026 | $0.00214626 | $0.0021431 | $0.00215518 | $0.00215216 | $5,075,039 | $212,102,161 |
| Mar-11 2026 | $0.00214862 | $0.00214571 | $0.00217547 | $0.00215151 | $4,560,494 | $212,335,233 |
| Mar-10 2026 | $0.00214979 | $0.00214833 | $0.00223174 | $0.0022042 | $4,827,377 | $212,450,486 |
| Mar-09 2026 | $0.00220445 | $0.00220416 | $0.00222963 | $0.00220924 | $4,812,988 | $217,852,257 |
| Mar-08 2026 | $0.00220611 | $0.00219692 | $0.00231725 | $0.00230828 | $4,919,277 | $218,016,433 |
| Mar-07 2026 | $0.00231235 | $0.00228981 | $0.00240533 | $0.00238507 | $5,346,432 | $228,515,497 |
| Mar-06 2026 | $0.00238571 | $0.00235097 | $0.00238635 | $0.00236159 | $5,048,803 | $235,765,026 |
| Mar-05 2026 | $0.00236161 | $0.00235918 | $0.00243675 | $0.00239144 | $5,199,914 | $233,383,694 |
| Mar-04 2026 | $0.0023945 | $0.00236208 | $0.00241781 | $0.00239565 | $5,159,699 | $236,634,157 |
| Mar-03 2026 | $0.00239596 | $0.00238468 | $0.00241675 | $0.00241526 | $5,230,290 | $236,778,067 |
| Mar-02 2026 | $0.00241621 | $0.00240723 | $0.00244213 | $0.00241829 | $4,563,793 | $238,779,271 |
| Mar-01 2026 | $0.00241771 | $0.00240271 | $0.00245478 | $0.00243604 | $4,227,108 | $238,927,853 |