Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Newton (NEW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00004372 | $0.00004372 | $0.00004782 | $0.00004662 | $152,115 | - |
| Aug-29 2024 | $0.00004749 | $0.00004017 | $0.00004786 | $0.00004312 | $123,612 | - |
| Aug-28 2024 | $0.00004358 | $0.00004358 | $0.0000479 | $0.00004767 | $200,815 | - |
| Aug-27 2024 | $0.00004776 | $0.00004109 | $0.00004776 | $0.0000421 | $162,497 | - |
| Aug-26 2024 | $0.00004159 | $0.00004062 | $0.00004769 | $0.00004593 | $172,965 | - |
| Aug-25 2024 | $0.00004597 | $0.00004001 | $0.00004746 | $0.00004194 | $171,440 | - |
| Aug-24 2024 | $0.00004152 | $0.00002814 | $0.00004363 | $0.00002814 | $138,916 | - |
| Aug-23 2024 | $0.00002785 | $0.000024 | $0.00002818 | $0.00002642 | $262,523 | - |
| Aug-22 2024 | $0.00002508 | $0.00002344 | $0.00003345 | $0.00002928 | $290,224 | - |
| Aug-21 2024 | $0.00002818 | $0.00002402 | $0.00003307 | $0.00003266 | $273,919 | - |
| Aug-20 2024 | $0.00003301 | $0.00003094 | $0.00004139 | $0.00004135 | $263,196 | - |
| Aug-19 2024 | $0.00004191 | $0.00004112 | $0.00004538 | $0.00004505 | $173,438 | - |
| Aug-18 2024 | $0.00004627 | $0.00003978 | $0.00004852 | $0.00004587 | $192,718 | - |
| Aug-17 2024 | $0.00004609 | $0.00004041 | $0.00004706 | $0.00004606 | $150,191 | - |
| Aug-16 2024 | $0.0000466 | $0.00004405 | $0.00004688 | $0.00004601 | $182,672 | - |