Cap Mercado $3.90T
-3.65%
Volumen 24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Monedas
32.424
+19
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de AB / Newton (AB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00873933 | $0.00871551 | $0.00880364 | $0.00876773 | $78,436,004 | $591,385,952 |
| Jul-13 2025 | $0.00876946 | $0.0087259 | $0.00885918 | $0.00875837 | $71,325,330 | $592,065,327 |
| Jul-12 2025 | $0.0087663 | $0.00870261 | $0.00908958 | $0.00904904 | $79,006,290 | $590,493,449 |
| Jul-11 2025 | $0.00904569 | $0.0090418 | $0.00950472 | $0.00907773 | $103,205,973 | $607,910,815 |
| Jul-10 2025 | $0.0090805 | $0.0085775 | $0.0090992 | $0.0085775 | $91,250,327 | $608,843,208 |
| Jul-09 2025 | $0.00858638 | $0.00849761 | $0.00863722 | $0.00850728 | $85,915,400 | $574,381,403 |
| Jul-08 2025 | $0.00851058 | $0.00835227 | $0.00860658 | $0.00835891 | $63,111,754 | $567,991,747 |
| Jul-07 2025 | $0.00836768 | $0.00808783 | $0.00849676 | $0.00813041 | $89,302,476 | $557,157,640 |
| Jul-06 2025 | $0.00811977 | $0.00804578 | $0.00818849 | $0.00815746 | $57,542,111 | $539,392,165 |
| Jul-05 2025 | $0.00815801 | $0.00801405 | $0.00832182 | $0.00804497 | $54,335,444 | $540,668,050 |
| Jul-04 2025 | $0.00805126 | $0.00798031 | $0.00808518 | $0.00802104 | $62,231,100 | $532,345,129 |
| Jul-03 2025 | $0.0080323 | $0.0080107 | $0.0083895 | $0.00835407 | $103,149,813 | $529,846,578 |
| Jul-02 2025 | $0.00835549 | $0.00833088 | $0.00847308 | $0.00845992 | $83,412,799 | $549,870,782 |
| Jul-01 2025 | $0.00846744 | $0.00845817 | $0.00854595 | $0.00851944 | $82,518,320 | $555,925,522 |
| Jun-30 2025 | $0.00853774 | $0.00853774 | $0.00880909 | $0.00876645 | $87,435,012 | $559,217,878 |