Cap Mercado $4.06T -1.98%
Volumen 24h $344.57B -2.29%
BTC % 55.45% 0.43%
ETH % 11.83% -2.02%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 30 Segundos atrás
NewCatCoin NCT

Precios Históricos de NewCatCoin (NCT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $82,077,837,288,138 $70,453,927,249,517 $92,205,339,546,744 $89,569,579,017,655 - -
Oct-26 2025 $91,157,939,927,793 $84,639,584,505,146 $99,025,836,276,035 $87,086,814,495,024 $1,218 -
Oct-25 2025 $87,086,814,495,024 $75,322,202,637,565 $111,995,788,393,910 $77,167,159,232,277 $9,380 -
Oct-24 2025 $81,515,473,186,667 $74,913,830,103,646 $152,620,013,085,980 $103,965,917,779,929 $2,958 -
Oct-23 2025 $115,395,613,103,680 $88,119,290,309,676 $115,395,613,103,680 $92,475,345,762,059 $898 -
Oct-22 2025 $92,475,345,762,059 $74,035,029,748,540 $109,355,549,783,070 $76,869,225,131,476 - -
Oct-21 2025 $86,628,559,643,559 $49,934,277,576,146 $169,523,680,079,440 $108,453,373,109,750 $3,629 -
Oct-20 2025 $111,375,810,965,820 $111,375,810,965,820 $136,302,116,411,970 $136,302,116,411,970 $502 -
Oct-19 2025 $138,272,747,109,180 $116,506,890,722,870 $153,762,971,824,600 $118,996,748,661,979 $711 -
Oct-18 2025 $118,996,748,661,979 $117,531,389,503,920 $119,757,836,189,510 $117,531,389,503,920 - -
Oct-17 2025 $117,531,389,503,920 $94,540,995,064,265 $117,531,389,503,920 $103,782,478,550,700 - -
Oct-16 2025 $104,517,648,592,240 $97,787,116,609,120 $114,690,458,987,450 $112,978,661,514,870 - -
Oct-15 2025 $114,695,256,758,959 $108,252,281,041,770 $124,408,601,719,460 $124,408,601,719,460 - -
Oct-14 2025 $124,408,601,719,460 $112,118,898,111,540 $136,974,826,719,969 $130,696,926,053,810 $167 -
Oct-13 2025 $130,696,926,053,810 $129,595,414,501,880 $143,489,457,364,150 $142,717,281,782,130 - -

Análisis de precios históricos y de mercado de NewCatCoin (NCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 848 días, desde el día 03-07-2023.