Cap Mercado $4.51T
0.84%
Volumen 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de NewCatCoin (NCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $153,996,757,336,760 | $152,971,835,989,690 | $177,072,906,453,610 | $177,072,906,453,610 | - | - |
| Oct-03 2025 | $177,072,906,453,610 | $167,115,567,891,670 | $181,082,293,243,710 | $179,097,662,398,870 | - | - |
| Oct-02 2025 | $179,097,662,398,870 | $165,979,204,385,600 | $179,097,662,398,870 | $165,979,204,385,600 | - | - |
| Oct-01 2025 | $166,320,392,291,080 | $157,775,725,946,080 | $171,392,556,959,530 | $171,392,556,959,530 | - | - |
| Sep-30 2025 | $169,508,333,287,750 | $163,830,690,723,650 | $170,826,436,404,390 | $170,826,436,404,390 | $148 | - |
| Sep-29 2025 | $175,784,797,610,900 | $169,920,973,972,020 | $184,173,057,359,270 | $181,487,161,289,090 | $182 | - |
| Sep-28 2025 | $181,487,161,289,090 | $169,093,056,567,340 | $181,936,305,377,520 | $174,775,869,033,590 | - | - |
| Sep-27 2025 | $174,775,869,033,590 | $170,883,106,120,540 | $190,798,971,874,330 | $175,251,691,053,550 | $379 | - |
| Sep-26 2025 | $174,539,966,632,970 | $170,470,777,669,620 | $189,224,148,886,000 | $179,024,865,985,840 | $360 | - |
| Sep-25 2025 | $184,497,680,689,680 | $184,497,680,689,680 | $199,423,104,373,120 | $195,857,258,000,130 | $157 | - |
| Sep-24 2025 | $195,857,258,000,130 | $162,982,259,626,740 | $242,761,045,049,000 | $200,070,965,478,060 | $1,110 | - |
| Sep-23 2025 | $200,070,965,478,060 | $173,177,066,361,930 | $200,070,965,478,060 | $174,016,481,092,330 | $223 | - |
| Sep-22 2025 | $178,097,129,440,340 | $168,236,140,630,640 | $186,964,396,018,960 | $186,964,396,018,960 | - | - |
| Sep-21 2025 | $186,964,396,018,960 | $185,688,188,998,410 | $237,199,615,017,290 | $196,672,571,108,420 | $644 | - |
| Sep-20 2025 | $196,672,571,108,420 | $168,432,808,689,450 | $196,672,571,108,420 | $191,196,398,734,400 | $461 | - |