Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NewCatCoin (NCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $393,223,195,497,900 | $332,320,724,751,710 | $862,195,233,232,590 | $806,366,208,786,660 | $7,452 | - |
| Aug-19 2025 | $781,098,994,960,110 | $250,063,339,445,999 | $781,098,994,960,110 | $328,238,637,967,470 | $8,108 | - |
| Aug-18 2025 | $328,764,019,846,890 | $298,990,252,172,880 | $363,038,922,474,630 | $321,578,837,069,600 | $1,261 | - |
| Aug-17 2025 | $334,944,746,331,810 | $321,833,479,945,760 | $519,763,695,359,980 | $443,061,684,387,150 | $5,027 | - |
| Aug-16 2025 | $415,958,650,564,240 | $299,742,659,516,050 | $439,226,486,464,860 | $328,713,427,813,160 | $2,845 | - |
| Aug-15 2025 | $318,745,746,591,870 | $315,842,802,509,690 | $602,473,071,546,470 | $511,153,737,365,339 | $10,316 | - |
| Aug-14 2025 | $584,092,558,883,150 | $234,944,825,720,510 | $645,039,485,347,390 | $259,065,168,534,759 | $23,749 | - |
| Aug-13 2025 | $254,788,051,597,870 | $144,888,276,394,350 | $254,788,051,597,870 | $153,780,080,358,920 | $1,350 | - |
| Aug-12 2025 | $146,883,761,960,430 | $62,103,139,314,108 | $149,072,354,385,920 | $84,443,049,272,685 | $2,681 | - |
| Aug-11 2025 | $90,279,924,683,995 | $85,416,956,364,377 | $98,047,353,366,663 | $94,667,039,067,178 | $434 | - |
| Aug-10 2025 | $94,667,039,067,178 | $91,164,615,227,957 | $101,807,882,655,310 | $99,478,215,934,883 | - | - |
| Aug-09 2025 | $97,474,258,634,355 | $90,064,253,336,688 | $107,359,371,993,440 | $105,048,254,308,720 | $350 | - |
| Aug-08 2025 | $104,618,198,117,040 | $96,638,780,263,453 | $118,288,392,987,639 | $109,766,302,543,580 | $414 | - |
| Aug-07 2025 | $109,766,302,543,580 | $94,297,767,219,374 | $117,574,838,422,490 | $95,091,053,708,377 | $423 | - |
| Aug-06 2025 | $95,091,053,708,377 | $92,633,312,420,919 | $104,722,238,947,000 | $93,927,838,960,104 | $210 | - |